ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eloqua, Inc. (MM)

Eloqua, Inc. (MM) (ELOQ)

23.50
0.00
(0.00%)
Closed February 19 4:00PM
23.50
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000810023.500.0023.523.523.50
173992170023.500.0023.523.523.50
173957610023.500.0023.523.523.50
173948970023.500.0023.523.523.50
173940330023.500.0023.523.523.50
173931690023.500.0023.523.523.50
173923050023.500.0023.523.523.50
173897130023.500.0023.523.523.50
173888490023.500.0023.523.523.50
173879850023.500.0023.523.523.50
173871210023.500.0023.523.523.50
173862570023.500.0023.523.523.50
173836650023.500.0023.523.523.50
173828010023.500.0023.523.523.50
173819370023.500.0023.523.523.50
173810730023.500.0023.523.523.50
173802090023.500.0023.523.523.50
173776170023.500.0023.523.523.50
173767530023.500.0023.523.523.50
173758890023.500.0023.523.523.50
173750250023.500.0023.523.523.50
173715690023.500.0023.523.523.50
173707050023.500.0023.523.523.50
173698410023.500.0023.523.523.50
173689770023.500.0023.523.523.50
173681130023.500.0023.523.523.50
173655210023.500.0023.523.523.50
173637930023.500.0023.523.523.50
173629290023.500.0023.523.523.50
173620650023.500.0023.523.523.50
173594730023.500.0023.523.523.50
173586090023.500.0023.523.523.50
173568810023.500.0023.523.523.50
173560170023.500.0023.523.523.50
173534250023.500.0023.523.523.50
173525610023.500.0023.523.523.50
173507784023.500.0023.523.523.50
173499690023.500.0023.523.523.50
173473770023.500.0023.523.523.50
173465130023.500.0023.523.523.50
173456490023.500.0023.523.523.50
173447850023.500.0023.523.523.50
173439210023.500.0023.523.523.50
173413290023.500.0023.523.523.50
173404650023.500.0023.523.523.50
173396010023.500.0023.523.523.50
173387370023.500.0023.523.523.50
173378730023.500.0023.523.523.50
173352810023.500.0023.523.523.50
173344170023.500.0023.523.523.50
173335530023.500.0023.523.523.50
173326890023.500.0023.523.523.50
173318250023.500.0023.523.523.50
173291784023.500.0023.523.523.50
173275050023.500.0023.523.523.50
173266410023.500.0023.523.523.50
173257770023.500.0023.523.523.50
173231850023.500.0023.523.523.50
173223210023.500.0023.523.523.50
173214570023.500.0023.523.523.50

Your Recent History

Delayed Upgrade Clock