News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 4 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 12 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 26 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 52 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 156 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| 260 | -0.95 | -41.4847161572 | 2.29 | 2.38 | 1.2 | 1084540 | 2.01357922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.34 | -0.06 | -4.29 | 1.4 | 1.435 | 1.3081 | 170693 |
| 1732750500 | 1.4 | -0.21 | -13.04 | 1.52 | 1.6 | 1.34 | 337821 |
| 1732664100 | 1.61 | -0.24 | -12.97 | 1.73 | 1.75 | 1.47 | 625056 |
| 1732577700 | 1.85 | -0.53 | -22.27 | 2.2 | 2.34 | 1.8 | 2216288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
