Elong Power Holding Ltd (ELPW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2399 | -18.5968992248 | 1.29 | 1.4241 | 1.04 | 73526 | 1.14243664 | CS |
| 4 | -0.0399 | -3.66055045872 | 1.09 | 1.55 | 0.9 | 238530 | 1.22626459 | CS |
| 12 | -0.9399 | -47.2311557789 | 1.99 | 2.38 | 0.9 | 312646 | 1.50127044 | CS |
| 26 | -0.9399 | -47.2311557789 | 1.99 | 2.38 | 0.9 | 312646 | 1.50127044 | CS |
| 52 | -0.9399 | -47.2311557789 | 1.99 | 2.38 | 0.9 | 312646 | 1.50127044 | CS |
| 156 | -0.9399 | -47.2311557789 | 1.99 | 2.38 | 0.9 | 312646 | 1.50127044 | CS |
| 260 | -0.9399 | -47.2311557789 | 1.99 | 2.38 | 0.9 | 312646 | 1.50127044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.09 | -0.01 | -0.91 | 1.2 | 1.2 | 1.06 | 119845 |
| 1736552100 | 1.1 | -0.1 | -8.39 | 1.27 | 1.27 | 1.07 | 72045 |
| 1736379300 | 1.2007 | -0.14 | -10.40 | 1.37 | 1.37 | 1.15 | 79497 |
| 1736292900 | 1.34 | -0.06 | -4.29 | 1.37 | 1.45 | 1.29 | 25449 |
| 1736206500 | 1.4 | 0.11 | 8.44 | 1.36 | 1.435 | 1.32 | 71281 |
| 1735947300 | 1.291 | -0.02 | -1.47 | 1.33 | 1.3899999 | 1.23 | 63622 |
| 1735860900 | 1.3102 | -0.01 | -0.74 | 1.28 | 1.4158 | 1.209 | 84590 |
| 1735688100 | 1.32 | 0.11 | 9.09 | 1.17 | 1.37 | 1.17 | 173634 |
| 1735601700 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.0613 | 135708 |
| 1735342500 | 1.15 | -0.05 | -4.17 | 1.21 | 1.2492 | 1.02 | 314626 |
| 1735256100 | 1.2 | 0.15 | 14.29 | 1.11 | 1.27 | 1.1 | 245998 |
| 1735077840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1064 | 1.0103 | 74886 |
| 1734996900 | 1.07 | -0.07 | -6.14 | 1.09 | 1.1399999 | 0.9976 | 161280 |
| 1734737700 | 1.1399999 | -0.23 | -16.79 | 1.5 | 1.5 | 0.9 | 939776 |
| 1734651300 | 1.37 | 0.26 | 23.42 | 1.17 | 1.55 | 1.11 | 1213160 |
| 1734564900 | 1.11 | 0.05 | 4.72 | 1.07 | 1.2 | 1.0416 | 205689 |
| 1734478500 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.0202 | 84158 |
| 1734392100 | 1.05 | -0.07 | -6.21 | 1.06 | 1.1299999 | 1.05 | 58007 |
| 1734132900 | 1.1195 | 0.05 | 4.63 | 1.06 | 1.1599 | 1.04 | 81198 |
| 1734046500 | 1.07 | -0.02 | -1.83 | 1.15 | 1.19 | 1.04 | 127578 |
| 1733960100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1402 | 1.03 | 77688 |
| 1733873700 | 1.08 | -0.17 | -13.60 | 1.25 | 1.3062 | 1.02 | 220774 |
| 1733787300 | 1.25 | 0.17 | 15.74 | 1.12 | 1.28 | 1.01 | 339828 |
| 1733528100 | 1.08 | 0.01 | 0.47 | 1.12 | 1.12 | 1.01 | 251640 |
| 1733441700 | 1.075 | -0.13 | -10.42 | 1.19 | 1.23 | 1.05 | 259786 |
| 1733355300 | 1.2 | -0.08 | -6.25 | 1.25 | 1.2781 | 1.1399999 | 103766 |
| 1733268900 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.24 | 146122 |
| 1733182500 | 1.41 | 0.07 | 5.22 | 1.3 | 1.46 | 1.24 | 196364 |
| 1732917840 | 1.34 | -0.06 | -4.29 | 1.4 | 1.435 | 1.3081 | 170693 |
| 1732750500 | 1.4 | -0.21 | -13.04 | 1.52 | 1.6 | 1.34 | 337821 |
| 1732664100 | 1.61 | -0.24 | -12.97 | 1.73 | 1.75 | 1.47 | 625056 |
| 1732577700 | 1.85 | -0.53 | -22.27 | 2.2 | 2.34 | 1.8 | 2216288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
