Eliem Therapeutics Inc (ELYM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 26 | -1.79 | -25.9420289855 | 6.9 | 9.21 | 4.7521 | 233572 | 6.83451417 | CS |
| 52 | 2.25 | 78.6713286713 | 2.86 | 11.55 | 2.52 | 359571 | 5.84345309 | CS |
| 156 | -3.81 | -42.7130044843 | 8.92 | 11.55 | 2.21 | 151829 | 5.48775724 | CS |
| 260 | -11.14 | -68.5538461538 | 16.25 | 29.69 | 2.21 | 149232 | 6.93876442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737070500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736984100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736897700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736811300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736552100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736379300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736292900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1736206500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735947300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735860900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735688100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735601700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735342500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735256100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1735077840 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734996900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734737700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734651300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734564900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734478500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734392100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734132900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734046500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733960100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733873700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733787300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733528100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733441700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733355300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733268900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1733182500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732917840 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732750500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732664100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732577700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732318500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732232100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732145700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1732059300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731972900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731713700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731627300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731540900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731454500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731368100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731108900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1731022500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730936100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730849700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730763300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730500500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730414100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730327700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730241300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730154900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729895700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729809300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729722900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729636500 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729550100 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1729290900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
