Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eliem Therapeutics Inc | ELYM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.40% | 3.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.69 | 3.86 | 3.66 | 3.75 |
ELYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.725 | 3.68 | 4.03 | 210,602 | -0.87 | -19.21% |
| 1 Month | 2.74 | 5.19 | 2.52 | 4.55 | 2,254,960 | 0.92 | 33.58% |
| 3 Months | 2.72 | 5.19 | 2.52 | 4.53 | 743,215 | 0.94 | 34.56% |
| 6 Months | 2.56 | 5.19 | 2.35 | 4.50 | 350,895 | 1.10 | 42.97% |
| 1 Year | 3.07 | 5.19 | 2.34 | 4.40 | 186,942 | 0.59 | 19.22% |
| 3 Years | 16.25 | 29.69 | 2.21 | 6.88 | 119,953 | -12.59 | -77.48% |
| 5 Years | 16.25 | 29.69 | 2.21 | 6.88 | 119,953 | -12.59 | -77.48% |
ELYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.66 | -0.09 | -2.40% | 3.82 | 3.86 | 3.66 | 113,514 |
| Apr 23 2024 | 3.75 | -0.12 | -3.10% | 3.95 | 4.16 | 3.71 | 86,068 |
| Apr 22 2024 | 3.87 | 0.02 | 0.52% | 3.72 | 4.12 | 3.72 | 95,362 |
| Apr 19 2024 | 3.85 | -0.33 | -7.89% | 4.18 | 4.44 | 3.68 | 451,472 |
| Apr 18 2024 | 4.18 | -0.25 | -5.64% | 4.50 | 4.50 | 4.12 | 208,846 |
| Apr 17 2024 | 4.43 | -0.13 | -2.85% | 4.53 | 4.725 | 4.40 | 211,260 |
| Apr 16 2024 | 4.56 | -0.19 | -4.00% | 4.7401 | 4.95 | 4.56 | 208,688 |
| Apr 15 2024 | 4.75 | 0.44 | 10.21% | 4.33 | 5.19 | 4.33 | 911,996 |
| Apr 12 2024 | 4.31 | -0.27 | -5.90% | 4.33 | 4.97 | 4.30 | 1,200,074 |
| Apr 11 2024 | 4.58 | 1.91 | 71.54% | 4.01 | 4.75 | 3.9201 | 39,071,770 |
| Apr 10 2024 | 2.67 | -0.02 | -0.74% | 2.6701 | 2.88 | 2.67 | 10,449 |
| Apr 09 2024 | 2.69 | 0.00 | 0.00% | 2.75 | 2.75 | 2.55 | 2,484 |
| Apr 08 2024 | 2.69 | 0.09 | 3.46% | 2.60 | 2.79 | 2.60 | 4,737 |
| Apr 05 2024 | 2.60 | -0.19 | -6.81% | 2.77 | 2.77 | 2.52 | 116,758 |
| Apr 04 2024 | 2.79 | 0.02 | 0.72% | 2.81 | 2.89 | 2.665 | 123,482 |
| Apr 03 2024 | 2.77 | -0.04 | -1.42% | 2.76 | 2.91 | 2.70 | 122,798 |
| Apr 02 2024 | 2.81 | 0.01 | 0.36% | 2.74 | 2.95 | 2.70 | 8,339 |
| Apr 01 2024 | 2.80 | 0.06 | 2.19% | 2.69 | 2.82 | 2.69 | 3,314 |
| Mar 28 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.80 | 2.715 | 2,767 |
| Mar 27 2024 | 2.76 | 0.05 | 1.85% | 2.74 | 2.8099 | 2.71 | 3,570 |
| Mar 26 2024 | 2.71 | -0.06 | -2.17% | 2.90 | 2.90 | 2.71 | 1,785 |
| Mar 25 2024 | 2.77 | -0.04 | -1.42% | 2.73 | 2.90 | 2.73 | 14,700 |
