Elevation Oncology Inc (ELEV)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 0.660225442834 | 0.621 | 0.6925 | 0.615 | 1034307 | 0.65094611 | CS |
| 4 | -0.1245 | -16.6088580576 | 0.7496 | 0.98 | 0.585 | 4075235 | 0.70701821 | CS |
| 12 | 0.0941 | 17.7212806026 | 0.531 | 0.98 | 0.5221 | 2159413 | 0.69993545 | CS |
| 26 | -0.1649 | -20.8734177215 | 0.79 | 0.98 | 0.5 | 1372123 | 0.6781799 | CS |
| 52 | -2.4349 | -79.5718954248 | 3.06 | 5.8299 | 0.5 | 1228777 | 1.73120164 | CS |
| 156 | -3.2249 | -83.7636363636 | 3.85 | 5.89 | 0.363 | 926216 | 2.28695979 | CS |
| 260 | -13.3749 | -95.535 | 14 | 16.22 | 0.363 | 776850 | 2.38861997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.6311 | -0.0392 | -5.85 | 0.6659 | 0.679 | 0.621 | 1156867 |
| 1738884900 | 0.6703 | -0.0004 | -0.06 | 0.68 | 0.6925 | 0.6521 | 593478 |
| 1738798500 | 0.6707 | 0.0266 | 4.13 | 0.6442 | 0.6734 | 0.63 | 1493025 |
| 1738712100 | 0.6441 | 0.004 | 0.62 | 0.6506 | 0.6898 | 0.6316 | 723304 |
| 1738625700 | 0.6401 | -0.0531 | -7.66 | 0.621 | 0.656399 | 0.615 | 1204859 |
| 1738366500 | 0.6932 | 0.0266 | 3.99 | 0.67 | 0.7393999 | 0.6631 | 1725323 |
| 1738280100 | 0.6666 | 0.0481 | 7.78 | 0.63 | 0.6911 | 0.6199 | 1347861 |
| 1738193700 | 0.6185 | 0.0129 | 2.13 | 0.6119 | 0.6308 | 0.6 | 1069613 |
| 1738107300 | 0.6056 | -0.0002 | -0.03 | 0.619799 | 0.6377 | 0.585 | 1687246 |
| 1738020900 | 0.6058 | -0.0561 | -8.48 | 0.6495 | 0.6598 | 0.6 | 2286151 |
| 1737761700 | 0.6619 | -0.0081 | -1.21 | 0.6552 | 0.6898 | 0.6501 | 1478553 |
| 1737675300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737588900 | 0.67 | -0.0416 | -5.85 | 0.71 | 0.71 | 0.66381 | 1695193 |
| 1737502500 | 0.7116 | 0.0003 | 0.04 | 0.716 | 0.7239 | 0.675 | 1655473 |
| 1737156900 | 0.7113 | 0.0418 | 6.24 | 0.7 | 0.7289 | 0.66 | 2281092 |
| 1737070500 | 0.6695 | -0.0584 | -8.02 | 0.7331 | 0.739 | 0.6526 | 2922520 |
| 1736984100 | 0.7279 | -0.0525 | -6.73 | 0.776 | 0.7919 | 0.7 | 2942478 |
| 1736897700 | 0.7804 | 0.0598 | 8.30 | 0.715 | 0.865 | 0.715 | 6458637 |
| 1736811300 | 0.7206 | 0.0702 | 10.79 | 0.7496 | 0.98 | 0.6899999 | 40632561 |
| 1736552100 | 0.6504 | -0.1034 | -13.72 | 0.7402 | 0.75 | 0.65 | 1791579 |
| 1736379300 | 0.7538 | -0.0748 | -9.03 | 0.81352 | 0.8173 | 0.7324 | 1913389 |
| 1736292900 | 0.8286 | -0.0108 | -1.29 | 0.8896 | 0.92 | 0.7302 | 3605065 |
| 1736206500 | 0.8394 | 0.1756001 | 26.45 | 0.7299 | 0.9354 | 0.7203 | 8175048 |
| 1735947300 | 0.6637999 | 0.0686999 | 11.54 | 0.6398 | 0.678 | 0.6205 | 2150754 |
| 1735860900 | 0.5951 | 0.0325 | 5.78 | 0.5999 | 0.6179 | 0.5907 | 1362066 |
| 1735688100 | 0.5626 | -0.0075 | -1.32 | 0.6025 | 0.6025 | 0.5563 | 1109842 |
| 1735601700 | 0.5701 | -0.0234 | -3.94 | 0.5966 | 0.6025 | 0.5699999 | 926961 |
| 1735342500 | 0.5935 | -0.0001 | -0.02 | 0.585 | 0.6 | 0.56 | 726115 |
| 1735256100 | 0.5936 | 0.0297 | 5.27 | 0.5934 | 0.6098 | 0.5827 | 879401 |
| 1735077840 | 0.5639 | -0.0096 | -1.67 | 0.58 | 0.5891999 | 0.5451 | 526459 |
| 1734996900 | 0.5735 | -0.0065 | -1.12 | 0.5895 | 0.5895 | 0.5491 | 1341024 |
| 1734737700 | 0.58 | -0.0457 | -7.30 | 0.6339 | 0.66 | 0.55 | 2428328 |
| 1734651300 | 0.6257 | 0.0007 | 0.11 | 0.6303 | 0.6664 | 0.6101 | 708448 |
| 1734564900 | 0.625 | -0.0448 | -6.69 | 0.6985 | 0.6989 | 0.601 | 677948 |
| 1734478500 | 0.6697999 | 0.0297999 | 4.66 | 0.65 | 0.7 | 0.63 | 748974 |
| 1734392100 | 0.64 | 0.0039 | 0.61 | 0.65581 | 0.6669 | 0.6301 | 769432 |
| 1734132900 | 0.6361 | -0.0335 | -5.00 | 0.674799 | 0.68 | 0.6111 | 865400 |
| 1734046500 | 0.6696 | -0.0504 | -7.00 | 0.7441 | 0.8098999 | 0.6632 | 1162111 |
| 1733960100 | 0.72 | -0.0251 | -3.37 | 0.77 | 0.7739 | 0.6801 | 1127579 |
| 1733873700 | 0.7451 | 0.098 | 15.14 | 0.669 | 0.7861 | 0.669 | 2081468 |
| 1733787300 | 0.6471 | 0.0471 | 7.85 | 0.6225 | 0.7 | 0.6203 | 941667 |
| 1733528100 | 0.6 | 0.0087 | 1.47 | 0.62 | 0.6311 | 0.59 | 385265 |
| 1733441700 | 0.5913 | 0.0135 | 2.34 | 0.589999 | 0.6502 | 0.5899 | 1115487 |
| 1733355300 | 0.5778 | 0.0092 | 1.62 | 0.61 | 0.61 | 0.5699999 | 284230 |
| 1733268900 | 0.5686 | -0.0533 | -8.57 | 0.64 | 0.64 | 0.5634 | 755346 |
| 1733182500 | 0.6219 | -0.0141 | -2.22 | 0.62 | 0.6445 | 0.5921999 | 684530 |
| 1732917840 | 0.636 | 0.0116 | 1.86 | 0.63 | 0.6772 | 0.63 | 673230 |
| 1732750500 | 0.6244 | -0.0015 | -0.24 | 0.637805 | 0.639 | 0.6115 | 227638 |
| 1732664100 | 0.6259 | 0.0176001 | 2.89 | 0.6065 | 0.6475 | 0.6015 | 398168 |
| 1732577700 | 0.6082999 | 0.0048999 | 0.81 | 0.62 | 0.6576999 | 0.607 | 723286 |
| 1732318500 | 0.6034 | -0.0018 | -0.30 | 0.615299 | 0.6292 | 0.6004 | 184715 |
| 1732232100 | 0.6052 | 0.0241001 | 4.15 | 0.598 | 0.6178 | 0.5713 | 481388 |
| 1732145700 | 0.5810999 | 0.0010999 | 0.19 | 0.5789 | 0.59 | 0.5644 | 294717 |
| 1732059300 | 0.58 | 0.03 | 5.45 | 0.5392 | 0.5822 | 0.5316 | 326902 |
| 1731972900 | 0.55 | 0.0185 | 3.48 | 0.531 | 0.5565 | 0.5221 | 700096 |
| 1731713700 | 0.5315 | -0.0488 | -8.41 | 0.5856 | 0.5891499 | 0.53 | 762998 |
| 1731627300 | 0.5803 | -0.0381 | -6.16 | 0.63 | 0.637999 | 0.58 | 650242 |
| 1731540900 | 0.6183999 | -0.0708 | -10.27 | 0.6949999 | 0.6949999 | 0.6024 | 773134 |
| 1731454500 | 0.6892 | 0.0192 | 2.87 | 0.67 | 0.6987 | 0.667 | 682813 |
| 1731368100 | 0.67 | 0.0201 | 3.09 | 0.6471 | 0.7206 | 0.625 | 790981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
