Elevation Oncology Historical Data - ELEV

Company Name	Stock Ticker Symbol	Market	Type
Elevation Oncology Inc	ELEV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.4873	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4873

ELEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4785	0.52445	0.46	0.4798556	55,416	0.0088	1.84%
1 Month	0.48	0.5442	0.363	0.4538092	405,946	0.0073	1.52%
3 Months	0.7786	0.806	0.363	0.5370924	221,411	-0.2913	-37.41%
6 Months	5.09	5.35	0.363	1.70	423,221	-4.60	-90.43%
1 Year	0.92	5.89	0.363	3.19	722,577	-0.4327	-47.03%
3 Years	14.00	16.22	0.363	3.43	392,818	-13.51	-96.52%
5 Years	14.00	16.22	0.363	3.43	392,818	-13.51	-96.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.4873	0.0103	2.16%	0.4889	0.5099	0.48	18,719
Nov 27 2023	0.477	-0.0292	-5.77%	0.5066	0.52445	0.476	130,027
Nov 24 2023	0.5062	0.0445	9.64%	0.4613	0.513	0.4601	34,962
Nov 22 2023	0.4617	-0.0091	-1.93%	0.4785	0.50	0.46	37,955
Nov 21 2023	0.4708	0.0023	0.49%	0.4934	0.4934	0.4439	101,951
Nov 20 2023	0.4685	-0.0315	-6.3%	0.5165	0.5165	0.4665	97,159
Nov 17 2023	0.50	0.0237	4.98%	0.48	0.5225	0.4511	315,647
Nov 16 2023	0.4763	0.0143	3.1%	0.45	0.485	0.422	221,255
Nov 15 2023	0.462	0.078	20.31%	0.3899	0.485	0.389	428,605
Nov 14 2023	0.384	0.0014	0.37%	0.38	0.405	0.37	373,943
Nov 13 2023	0.3826	0.0026	0.68%	0.398	0.41	0.363	647,356
Nov 10 2023	0.38	-0.042	-9.95%	0.4317	0.449	0.3686	587,926
Nov 09 2023	0.422	-0.073	-14.75%	0.495	0.5014	0.41	548,206
Nov 08 2023	0.495	-0.0151	-2.96%	0.51	0.541	0.48	181,451
Nov 07 2023	0.5101	0.0141	2.84%	0.496	0.5442	0.49	709,366
Nov 06 2023	0.496	0.0509	11.44%	0.45	0.5377	0.44	1,716,934
Nov 03 2023	0.4451	0.0051	1.16%	0.445	0.48	0.4285	540,043
Nov 02 2023	0.44	0.00	0.0%	0.4846	0.504034	0.4348	476,888
Nov 01 2023	0.44	-0.04	-8.33%	0.48	0.48	0.42	544,578
Oct 31 2023	0.48	-0.0105	-2.14%	0.5019	0.512	0.475	172,853
Oct 30 2023	0.4905	-0.0485	-9.0%	0.545	0.545	0.4748	502,454