ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Elevation Oncology Inc

Elevation Oncology Inc (ELEV)

0.5778
0.0092
(1.62%)
Closed December 05 4:00PM
0.6099
0.0321
(5.56%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027905-4.375161687350.6378050.67720.56345851860.60899884CS
40.02614.470709146970.58380.72060.52216567240.60284171CS
120.00310.5108767303890.60680.72060.56931830.58333822CS
26-3.1701-83.86507936513.783.840.59889211.30630471CS
520.109921.980.55.82990.440114069532.21281109CS
156-5.8501-90.55882352946.466.8660.3637807622.60512549CS
260-13.3901-95.64357142861416.220.3636870652.70317563CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333553000.57780.00921.620.5850.610.5699999286944
17332689000.5686-0.0533-8.570.630.640.5634756693
17331825000.6219-0.0141-2.220.620.64450.5921999688865
17329178400.6360.01161.860.630.67720.63676691
17327505000.6244-0.0015-0.240.63660.6390.6115233838
17326641000.62590.01760012.890.60650.64750.6015398334
17325777000.60829990.00489990.810.620.65769990.607723638
17323185000.6034-0.0018-0.300.61020.62920.6004188218
17322321000.60520.02410014.150.5980.61780.5713482888
17321457000.58109990.00109990.190.57909990.590.5644300349
17320593000.580.035.450.54350.58220.5316334594
17319729000.550.01853.480.5310.55650.5221700142
17317137000.5315-0.0488-8.410.5980.5980.53776336
17316273000.5803-0.0381-6.160.61839990.6379990.58659290
17315409000.6183999-0.0708-10.270.70340.70340.6024788496
17314545000.68920.01922.870.670.69870.667683678
17313681000.670.02013.090.64990.72060.625802714
17311089000.64990.072800112.610.610.660.5951051785
17310225000.57709990.02709994.930.550.63680.551551238
17309361000.55-0.01-1.790.590.590.54809530
17308497000.560.03747.160.530.560.525001507666
17307633000.5226-0.0134-2.500.5360.55560.5221658570
17305005000.536-0.0383-6.670.57099990.5810.5349952669
17304141000.5743-0.0257-4.280.59360.620.5709999408925
17303277000.60.0071.180.60.63410.5905685763
17302413000.593-0.0027-0.450.62110.62110.5806358052
17301549000.59570.01372.350.59590.60880.5721404708
17298957000.582-0.0421-6.750.6490.6490.582573737
17298093000.62410.02353.910.620.63060.5921762301
17297229000.6006-0.0531-8.120.680.68899990.5751951007
17296365000.65369990.068499911.710.5910.67989990.591169111
17295501000.58520.00941.630.59219990.60829990.581216616
17292909000.57580.02454.440.580.59990.5484708312
17292045000.5513-0.0009-0.160.550.57640.55454634
17291181000.55220.03326.400.52950.56310.52915222
17290317000.5190.00330.640.51590.53879990.5108575701
17289453000.51570.00320.620.520.52750.5082398920
17286861000.51250.01172.340.510.51859990.501559520
17285997000.5008-0.0162-3.130.520.52990.5718967
17285133000.517-0.0054-1.030.52550.53660.5111246097
17284269000.5224-0.02-3.690.54620.560.5224533157
17283405000.54240.0040.740.54250.5610.5227498303
17280813000.53840.01773.400.55720.55720.53480347
17279949000.5207-0.054-9.400.590.590.50481006279
17279085000.57470.01432.550.56330.580.5465340350
17278221000.5604-0.0395-6.580.61310.61630.536545349
17277357000.59990.00991.680.60.610.5928341194
17274765000.590.01462.540.57540.61720.5611980305
17273901000.5754-0.0026-0.450.580.59360.5655336650
17273037000.578-0.0163-2.740.610.610.52833602
17272173000.59430.01913.320.57509990.60.552335966
17271309000.5752-0.0107-1.830.5810.5972990.55361837896
17268717000.5859-0.0139-2.320.59560.61850.58673050
17267853000.59980.00560010.940.6240.6240.5963446111
17266989000.5941999-0.0093-1.540.61210.61690.5941999894626
17266125000.6035-0.0065-1.070.630.6310.5958581151
17265261000.610.00120.200.620.6650.6062489088
17262669000.6088-0.0012-0.200.62630.63980.595631148
17261805000.610.00651.080.6210.62450.595576851
17260941000.6035-0.0063-1.030.60680.63790.595334935
17260077000.6098-0.0202-3.210.6350.640.595578362
17259213000.630.0050.800.6290.66050.6127752383
17256621000.625-0.025-3.850.65340.6682990.6113603701
17255757000.65-0.0194-2.900.68999990.68999990.635692012

Your Recent History

Delayed Upgrade Clock