Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevation Oncology Inc | ELEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.69% | 3.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.57 | 3.83 | 3.62 | 3.645 |
ELEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.49 | 3.46 | 3.84 | 738,469 | -0.38 | -9.50% |
| 1 Month | 5.19 | 5.8299 | 3.46 | 4.65 | 871,586 | -1.57 | -30.25% |
| 3 Months | 2.71 | 5.8299 | 2.50 | 4.20 | 987,764 | 0.91 | 33.58% |
| 6 Months | 0.61 | 5.8299 | 0.363 | 2.54 | 1,772,039 | 3.01 | 493.44% |
| 1 Year | 1.66 | 5.89 | 0.363 | 2.97 | 1,421,289 | 1.96 | 118.07% |
| 3 Years | 14.00 | 16.22 | 0.363 | 3.05 | 633,941 | -10.38 | -74.14% |
| 5 Years | 14.00 | 16.22 | 0.363 | 3.05 | 633,941 | -10.38 | -74.14% |
ELEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.62 | -0.03 | -0.69% | 3.68 | 3.83 | 3.57 | 872,578 |
| Apr 25 2024 | 3.645 | -0.24 | -6.06% | 3.89 | 3.89 | 3.46 | 1,226,139 |
| Apr 24 2024 | 3.88 | -0.44 | -10.19% | 4.29 | 4.345 | 3.88 | 658,098 |
| Apr 23 2024 | 4.32 | 0.27 | 6.67% | 4.06 | 4.49 | 4.06 | 327,428 |
| Apr 22 2024 | 4.05 | 0.25 | 6.58% | 3.80 | 4.10 | 3.70 | 485,444 |
| Apr 19 2024 | 3.80 | -0.21 | -5.24% | 4.00 | 4.07 | 3.75 | 990,137 |
| Apr 18 2024 | 4.01 | -0.13 | -3.14% | 4.11 | 4.165 | 3.96 | 318,845 |
| Apr 17 2024 | 4.14 | -0.25 | -5.69% | 4.37 | 4.37 | 4.07 | 495,296 |
| Apr 16 2024 | 4.39 | -0.04 | -0.90% | 4.48 | 4.525 | 4.15 | 706,544 |
| Apr 15 2024 | 4.43 | -0.30 | -6.34% | 4.73 | 4.87 | 4.38 | 610,364 |
| Apr 12 2024 | 4.73 | -0.21 | -4.25% | 4.92 | 4.94 | 4.50 | 618,144 |
| Apr 11 2024 | 4.94 | 0.34 | 7.39% | 4.65 | 4.98 | 4.61 | 374,967 |
| Apr 10 2024 | 4.60 | -0.11 | -2.34% | 4.63 | 4.655 | 4.51 | 246,476 |
| Apr 09 2024 | 4.71 | 0.07 | 1.51% | 4.68 | 4.75 | 4.535 | 449,191 |
| Apr 08 2024 | 4.64 | -0.27 | -5.50% | 4.86 | 4.882 | 4.4006 | 775,092 |
| Apr 05 2024 | 4.91 | -0.15 | -2.96% | 5.14 | 5.14 | 4.59 | 1,079,059 |
| Apr 04 2024 | 5.06 | -0.11 | -2.13% | 5.25 | 5.59 | 4.81 | 1,202,763 |
| Apr 03 2024 | 5.17 | 0.04 | 0.78% | 5.00 | 5.8299 | 4.975 | 2,052,243 |
| Apr 02 2024 | 5.13 | 0.14 | 2.81% | 4.945 | 5.21 | 4.94 | 3,423,363 |
| Apr 01 2024 | 4.99 | -0.14 | -2.73% | 5.19 | 5.21 | 4.78 | 399,393 |
| Mar 28 2024 | 5.13 | 0.12 | 2.40% | 5.01 | 5.26 | 4.922 | 438,297 |
| Mar 27 2024 | 5.01 | 0.01 | 0.20% | 5.14 | 5.3889 | 4.90 | 1,287,334 |
