Elevation Oncology Inc (ELEV)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027905 | -4.37516168735 | 0.637805 | 0.6772 | 0.5634 | 585186 | 0.60899884 | CS |
| 4 | 0.0261 | 4.47070914697 | 0.5838 | 0.7206 | 0.5221 | 656724 | 0.60284171 | CS |
| 12 | 0.0031 | 0.510876730389 | 0.6068 | 0.7206 | 0.5 | 693183 | 0.58333822 | CS |
| 26 | -3.1701 | -83.8650793651 | 3.78 | 3.84 | 0.5 | 988921 | 1.30630471 | CS |
| 52 | 0.1099 | 21.98 | 0.5 | 5.8299 | 0.4401 | 1406953 | 2.21281109 | CS |
| 156 | -5.8501 | -90.5588235294 | 6.46 | 6.866 | 0.363 | 780762 | 2.60512549 | CS |
| 260 | -13.3901 | -95.6435714286 | 14 | 16.22 | 0.363 | 687065 | 2.70317563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.5778 | 0.0092 | 1.62 | 0.585 | 0.61 | 0.5699999 | 286944 |
| 1733268900 | 0.5686 | -0.0533 | -8.57 | 0.63 | 0.64 | 0.5634 | 756693 |
| 1733182500 | 0.6219 | -0.0141 | -2.22 | 0.62 | 0.6445 | 0.5921999 | 688865 |
| 1732917840 | 0.636 | 0.0116 | 1.86 | 0.63 | 0.6772 | 0.63 | 676691 |
| 1732750500 | 0.6244 | -0.0015 | -0.24 | 0.6366 | 0.639 | 0.6115 | 233838 |
| 1732664100 | 0.6259 | 0.0176001 | 2.89 | 0.6065 | 0.6475 | 0.6015 | 398334 |
| 1732577700 | 0.6082999 | 0.0048999 | 0.81 | 0.62 | 0.6576999 | 0.607 | 723638 |
| 1732318500 | 0.6034 | -0.0018 | -0.30 | 0.6102 | 0.6292 | 0.6004 | 188218 |
| 1732232100 | 0.6052 | 0.0241001 | 4.15 | 0.598 | 0.6178 | 0.5713 | 482888 |
| 1732145700 | 0.5810999 | 0.0010999 | 0.19 | 0.5790999 | 0.59 | 0.5644 | 300349 |
| 1732059300 | 0.58 | 0.03 | 5.45 | 0.5435 | 0.5822 | 0.5316 | 334594 |
| 1731972900 | 0.55 | 0.0185 | 3.48 | 0.531 | 0.5565 | 0.5221 | 700142 |
| 1731713700 | 0.5315 | -0.0488 | -8.41 | 0.598 | 0.598 | 0.53 | 776336 |
| 1731627300 | 0.5803 | -0.0381 | -6.16 | 0.6183999 | 0.637999 | 0.58 | 659290 |
| 1731540900 | 0.6183999 | -0.0708 | -10.27 | 0.7034 | 0.7034 | 0.6024 | 788496 |
| 1731454500 | 0.6892 | 0.0192 | 2.87 | 0.67 | 0.6987 | 0.667 | 683678 |
| 1731368100 | 0.67 | 0.0201 | 3.09 | 0.6499 | 0.7206 | 0.625 | 802714 |
| 1731108900 | 0.6499 | 0.0728001 | 12.61 | 0.61 | 0.66 | 0.595 | 1051785 |
| 1731022500 | 0.5770999 | 0.0270999 | 4.93 | 0.55 | 0.6368 | 0.55 | 1551238 |
| 1730936100 | 0.55 | -0.01 | -1.79 | 0.59 | 0.59 | 0.54 | 809530 |
| 1730849700 | 0.56 | 0.0374 | 7.16 | 0.53 | 0.56 | 0.525001 | 507666 |
| 1730763300 | 0.5226 | -0.0134 | -2.50 | 0.536 | 0.5556 | 0.5221 | 658570 |
| 1730500500 | 0.536 | -0.0383 | -6.67 | 0.5709999 | 0.581 | 0.5349 | 952669 |
| 1730414100 | 0.5743 | -0.0257 | -4.28 | 0.5936 | 0.62 | 0.5709999 | 408925 |
| 1730327700 | 0.6 | 0.007 | 1.18 | 0.6 | 0.6341 | 0.5905 | 685763 |
| 1730241300 | 0.593 | -0.0027 | -0.45 | 0.6211 | 0.6211 | 0.5806 | 358052 |
| 1730154900 | 0.5957 | 0.0137 | 2.35 | 0.5959 | 0.6088 | 0.5721 | 404708 |
| 1729895700 | 0.582 | -0.0421 | -6.75 | 0.649 | 0.649 | 0.582 | 573737 |
| 1729809300 | 0.6241 | 0.0235 | 3.91 | 0.62 | 0.6306 | 0.5921 | 762301 |
| 1729722900 | 0.6006 | -0.0531 | -8.12 | 0.68 | 0.6889999 | 0.575 | 1951007 |
| 1729636500 | 0.6536999 | 0.0684999 | 11.71 | 0.591 | 0.6798999 | 0.59 | 1169111 |
| 1729550100 | 0.5852 | 0.0094 | 1.63 | 0.5921999 | 0.6082999 | 0.58 | 1216616 |
| 1729290900 | 0.5758 | 0.0245 | 4.44 | 0.58 | 0.5999 | 0.5484 | 708312 |
| 1729204500 | 0.5513 | -0.0009 | -0.16 | 0.55 | 0.5764 | 0.55 | 454634 |
| 1729118100 | 0.5522 | 0.0332 | 6.40 | 0.5295 | 0.5631 | 0.52 | 915222 |
| 1729031700 | 0.519 | 0.0033 | 0.64 | 0.5159 | 0.5387999 | 0.5108 | 575701 |
| 1728945300 | 0.5157 | 0.0032 | 0.62 | 0.52 | 0.5275 | 0.5082 | 398920 |
| 1728686100 | 0.5125 | 0.0117 | 2.34 | 0.51 | 0.5185999 | 0.501 | 559520 |
| 1728599700 | 0.5008 | -0.0162 | -3.13 | 0.52 | 0.5299 | 0.5 | 718967 |
| 1728513300 | 0.517 | -0.0054 | -1.03 | 0.5255 | 0.5366 | 0.5111 | 246097 |
| 1728426900 | 0.5224 | -0.02 | -3.69 | 0.5462 | 0.56 | 0.5224 | 533157 |
| 1728340500 | 0.5424 | 0.004 | 0.74 | 0.5425 | 0.561 | 0.5227 | 498303 |
| 1728081300 | 0.5384 | 0.0177 | 3.40 | 0.5572 | 0.5572 | 0.53 | 480347 |
| 1727994900 | 0.5207 | -0.054 | -9.40 | 0.59 | 0.59 | 0.5048 | 1006279 |
| 1727908500 | 0.5747 | 0.0143 | 2.55 | 0.5633 | 0.58 | 0.5465 | 340350 |
| 1727822100 | 0.5604 | -0.0395 | -6.58 | 0.6131 | 0.6163 | 0.536 | 545349 |
| 1727735700 | 0.5999 | 0.0099 | 1.68 | 0.6 | 0.61 | 0.5928 | 341194 |
| 1727476500 | 0.59 | 0.0146 | 2.54 | 0.5754 | 0.6172 | 0.5611 | 980305 |
| 1727390100 | 0.5754 | -0.0026 | -0.45 | 0.58 | 0.5936 | 0.5655 | 336650 |
| 1727303700 | 0.578 | -0.0163 | -2.74 | 0.61 | 0.61 | 0.5 | 2833602 |
| 1727217300 | 0.5943 | 0.0191 | 3.32 | 0.5750999 | 0.6 | 0.552 | 335966 |
| 1727130900 | 0.5752 | -0.0107 | -1.83 | 0.581 | 0.597299 | 0.5536 | 1837896 |
| 1726871700 | 0.5859 | -0.0139 | -2.32 | 0.5956 | 0.6185 | 0.58 | 673050 |
| 1726785300 | 0.5998 | 0.0056001 | 0.94 | 0.624 | 0.624 | 0.5963 | 446111 |
| 1726698900 | 0.5941999 | -0.0093 | -1.54 | 0.6121 | 0.6169 | 0.5941999 | 894626 |
| 1726612500 | 0.6035 | -0.0065 | -1.07 | 0.63 | 0.631 | 0.5958 | 581151 |
| 1726526100 | 0.61 | 0.0012 | 0.20 | 0.62 | 0.665 | 0.6062 | 489088 |
| 1726266900 | 0.6088 | -0.0012 | -0.20 | 0.6263 | 0.6398 | 0.595 | 631148 |
| 1726180500 | 0.61 | 0.0065 | 1.08 | 0.621 | 0.6245 | 0.595 | 576851 |
| 1726094100 | 0.6035 | -0.0063 | -1.03 | 0.6068 | 0.6379 | 0.595 | 334935 |
| 1726007700 | 0.6098 | -0.0202 | -3.21 | 0.635 | 0.64 | 0.595 | 578362 |
| 1725921300 | 0.63 | 0.005 | 0.80 | 0.629 | 0.6605 | 0.6127 | 752383 |
| 1725662100 | 0.625 | -0.025 | -3.85 | 0.6534 | 0.668299 | 0.6113 | 603701 |
| 1725575700 | 0.65 | -0.0194 | -2.90 | 0.6899999 | 0.6899999 | 0.635 | 692012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
