Electronics For Imaging Historical Data - EFII

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Electronics For Imaging EFII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.03% 36.98 36.98 36.97 36.98 36.99 17:01:51
more quote information »

EFII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.9436.9936.9436.9621481k0.040.11%
1 Month36.863736.8436.8997629k0.120.33%
3 Months37.537.9436.6336.9244760k-0.52-1.39%
6 Months19.9538.519.433.3468711k17.0385.36%
1 Year34.7938.519.432.2244564k2.196.29%
3 Years45.5851.1519.435.2536557k-8.6-18.87%
5 Years44.6851.1519.437.2674459k-7.7-17.23%

EFII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201936.98-0.01-0.03%36.9736.98457,950
Jul 15 201936.99+0.03+0.08%36.9636.99351,947
Jul 12 201936.96-0.01-0.03%36.9636.97546,564
Jul 11 201936.97+0.03+0.08%36.9436.97819,301
Jul 10 201936.940.000.00%36.9436.96292,628
Jul 09 201936.940.000.00%36.9436.95395,134
Jul 08 201936.940.000.00%36.9336.95354,870
Jul 05 201936.94+0.02+0.05%36.9136.94499,650
Jul 03 201936.920.000.00%36.9136.92372,851
Jul 02 201936.92+0.02+0.05%36.9036.93428,354
Jul 01 201936.90-0.01-0.03%36.8937.001,025,850
Jun 28 201936.910.000.00%36.9136.910
Jun 27 201936.91+0.03+0.08%36.8836.94128,584
Jun 26 201936.88+0.01+0.03%36.86536.90555,151
Jun 25 201936.870.000.00%36.8736.89768,090
Jun 24 201936.87-0.01-0.03%36.8736.91139,397
Jun 21 201936.88+0.02+0.05%36.8636.88349,955
Jun 20 201936.86-0.01-0.03%36.8636.92691,245
Jun 19 201936.87+0.02+0.05%36.8536.89388,581
Jun 18 201936.850.000.00%36.8436.882,642,941
Jun 17 201936.85+0.02+0.05%36.8236.89160,763
See More Historical Prices »


Your Recent History
NASDAQ
EFII
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.