News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.183639398998 | 5.99 | 6.2 | 5.8501 | 13751 | 6.07032876 | CS |
| 4 | -0.009 | -0.149750415973 | 6.01 | 6.2755 | 5.8 | 11170 | 6.02176325 | CS |
| 12 | -0.239 | -3.83012820513 | 6.24 | 6.49 | 5.5063 | 8942 | 6.0693461 | CS |
| 26 | -0.869 | -12.6491994178 | 6.87 | 7.8 | 5.32 | 10032 | 6.29013523 | CS |
| 52 | 0.391 | 6.9696969697 | 5.61 | 8.08 | 4.9 | 12787 | 6.21569191 | CS |
| 156 | -8.399 | -58.3263888889 | 14.4 | 19.5 | 2.925 | 363290 | 11.14665882 | CS |
| 260 | -66.899 | -91.768175583 | 72.9 | 84.6 | 2.925 | 1005954 | 23.39626197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 6.001 | -0.11 | -1.78 | 6.05 | 6.2 | 5.8791 | 3150 |
| 1726698900 | 6.11 | 0.11 | 1.83 | 6 | 6.19 | 6 | 9132 |
| 1726612500 | 6 | -0.2 | -3.23 | 6.12 | 6.19 | 5.955 | 15888 |
| 1726526100 | 6.2 | 0.1 | 1.64 | 5.86 | 6.2 | 5.86 | 16435 |
| 1726266900 | 6.1 | 0.25 | 4.27 | 6.0199999 | 6.19 | 6 | 18554 |
| 1726180500 | 5.8501 | -0.15 | -2.50 | 5.99 | 6.1 | 5.8501 | 8748 |
| 1726094100 | 6 | -0 | -0.02 | 5.97 | 6.0847 | 5.91 | 8020 |
| 1726007700 | 6.001 | -0.07 | -1.14 | 6.1 | 6.1095 | 6 | 3143 |
| 1725921300 | 6.0699 | 0.13 | 2.19 | 6.14 | 6.2 | 5.8 | 27265 |
| 1725662100 | 5.94 | -0.06 | -1.00 | 6 | 6.24 | 5.94 | 46974 |
| 1725575700 | 6 | -0.05 | -0.83 | 6.03 | 6.18 | 5.9901 | 7942 |
| 1725489300 | 6.05 | -0.13 | -2.02 | 6.0599999 | 6.2755 | 6.05 | 13421 |
| 1725402900 | 6.175 | 0.13 | 2.07 | 6.05 | 6.175 | 6.05 | 4238 |
| 1725057300 | 6.05 | 0.05 | 0.81 | 6 | 6.05 | 6 | 681 |
| 1724970900 | 6.0012 | -0.03 | -0.48 | 5.99 | 6.0499 | 5.99 | 3605 |
| 1724884500 | 6.0298999 | 0.1 | 1.68 | 5.97 | 6.0298999 | 5.8696 | 9683 |
| 1724798100 | 5.93 | 0.02 | 0.34 | 5.87 | 5.93 | 5.87 | 2533 |
| 1724711700 | 5.91 | -0.06 | -0.92 | 5.97 | 5.97 | 5.86 | 7380 |
| 1724452500 | 5.965 | -0.04 | -0.58 | 6.04 | 6.05 | 5.95 | 5892 |
| 1724366100 | 6 | -0.07 | -1.15 | 6.01 | 6.035 | 6 | 2704 |
| 1724279700 | 6.07 | 0 | 0.00 | 6.15 | 6.15 | 6.0215 | 6306 |
| 1724193300 | 6.07 | -0.08 | -1.30 | 6.0599999 | 6.12 | 6.0599999 | 1488 |
| 1724106900 | 6.15 | 0.05 | 0.82 | 6.01 | 6.19 | 6.01 | 8563 |
| 1723847700 | 6.1 | 0.11 | 1.84 | 6 | 6.3 | 6 | 8397 |
| 1723761300 | 5.99 | 0.02 | 0.34 | 5.93 | 6.2 | 5.9173 | 8812 |
| 1723674900 | 5.97 | 0.08 | 1.36 | 5.88 | 6.04 | 5.87 | 4904 |
| 1723588500 | 5.89 | -0.17 | -2.84 | 6.12 | 6.12 | 5.8169 | 7859 |
| 1723502100 | 6.0622 | 0.41 | 7.30 | 5.82 | 6.13 | 5.82 | 15407 |
| 1723242900 | 5.65 | -0.37 | -6.15 | 6.05 | 6.05 | 5.65 | 9574 |
| 1723156500 | 6.0199999 | -0.08 | -1.31 | 6.33 | 6.33 | 5.7965 | 18798 |
| 1723070100 | 6.1 | 0.29 | 4.99 | 5.76 | 6.15 | 5.55 | 43307 |
| 1722983700 | 5.8099999 | 0.06 | 1.04 | 5.63 | 5.96 | 5.63 | 11536 |
| 1722897300 | 5.75 | -0.16 | -2.71 | 5.7 | 5.78 | 5.5063 | 11282 |
| 1722638100 | 5.91 | -0.29 | -4.68 | 6.18 | 6.18 | 5.752 | 8429 |
| 1722551700 | 6.2 | 0.13 | 2.10 | 6.01 | 6.2 | 6 | 3146 |
| 1722465300 | 6.0725 | -0.05 | -0.80 | 6.1 | 6.12 | 5.92 | 3246 |
| 1722378900 | 6.1212 | 0.09 | 1.51 | 6.1 | 6.1212 | 6.03 | 1642 |
| 1722292500 | 6.03 | 0 | 0.00 | 6.12 | 6.14 | 6.03 | 1555 |
| 1722033300 | 6.03 | 0.01 | 0.18 | 6.1 | 6.14 | 6.0201 | 16537 |
| 1721946900 | 6.019 | -0.13 | -2.13 | 6.19 | 6.19 | 6 | 3982 |
| 1721860500 | 6.15 | 0.14 | 2.33 | 6.11 | 6.15 | 5.91 | 5659 |
| 1721774100 | 6.01 | -0.14 | -2.28 | 6.12 | 6.3 | 6.01 | 9839 |
| 1721687700 | 6.15 | 0.15 | 2.50 | 5.93 | 6.1675 | 5.93 | 1766 |
| 1721428500 | 6 | -0.2 | -3.23 | 6.14 | 6.14 | 5.91 | 2334 |
| 1721342100 | 6.2 | -0.04 | -0.56 | 6.29 | 6.2932 | 6.12 | 7079 |
| 1721255700 | 6.235 | -0.07 | -1.03 | 6.2 | 6.3 | 6.2 | 2279 |
| 1721169300 | 6.3 | 0.02 | 0.32 | 6.2834 | 6.3 | 6.1101 | 2763 |
| 1721082900 | 6.2798999 | -0.12 | -1.88 | 6.4 | 6.49 | 6.25 | 6737 |
| 1720823700 | 6.4 | 0.19 | 3.06 | 6.21 | 6.41 | 6.21 | 21104 |
| 1720737300 | 6.21 | -0.08 | -1.33 | 6.29 | 6.3 | 6.18 | 1956 |
| 1720650900 | 6.2935 | -0.06 | -1.01 | 6.36 | 6.36 | 6.205 | 2400 |
| 1720564500 | 6.358 | -0.03 | -0.50 | 6.2699999 | 6.41 | 6.2699999 | 5612 |
| 1720478100 | 6.39 | 0 | 0.00 | 6.3099999 | 6.39 | 6.25 | 12358 |
| 1720218900 | 6.39 | -0.01 | -0.16 | 6.33 | 6.39 | 6.155 | 3277 |
| 1720040640 | 6.4 | 0.08 | 1.27 | 6.25 | 6.4 | 6.16 | 1621 |
| 1719959700 | 6.32 | -0.11 | -1.71 | 6.4 | 6.4 | 6.2901 | 1874 |
| 1719873300 | 6.43 | -0.01 | -0.16 | 6.4 | 6.43 | 6.28 | 2856 |
| 1719614100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719527700 | 6.44 | 0.12 | 1.90 | 6.24 | 6.44 | 6.15 | 11166 |
| 1719441300 | 6.32 | 0.17 | 2.76 | 6.08 | 6.32 | 6.0544 | 6795 |
| 1719354900 | 6.15 | -0.07 | -1.13 | 6.22 | 6.32 | 6.15 | 7991 |
| 1719268500 | 6.22 | -0.06 | -0.96 | 6.3099999 | 6.3503999 | 6.2 | 6702 |
| 1719009300 | 6.28 | 0.17 | 2.78 | 6.07 | 6.28 | 5.9101 | 15491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
