Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Sensors Inc | ELSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 09:04:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 |
ELSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.28 | 4.0472 | 4.20 | 5,736 | 0.02 | 0.48% |
| 1 Month | 4.05 | 4.40 | 4.01 | 4.13 | 3,690 | 0.15 | 3.70% |
| 3 Months | 4.21 | 4.40 | 3.87 | 4.12 | 2,128 | -0.01 | -0.24% |
| 6 Months | 3.89 | 4.40 | 3.65 | 3.99 | 2,336 | 0.31 | 7.97% |
| 1 Year | 4.55 | 4.71 | 3.65 | 4.12 | 2,436 | -0.35 | -7.69% |
| 3 Years | 4.26 | 6.76 | 3.65 | 5.07 | 18,848 | -0.06 | -1.41% |
| 5 Years | 3.72 | 8.80 | 2.61 | 6.02 | 52,543 | 0.48 | 12.90% |
ELSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.20 | 0.11 | 2.69% | 4.12 | 4.28 | 4.12 | 15,706 |
| Apr 17 2024 | 4.09 | -0.13 | -3.10% | 4.28 | 4.28 | 4.06 | 932 |
| Apr 16 2024 | 4.2207 | 0.03 | 0.73% | 4.08 | 4.2254 | 4.08 | 3,795 |
| Apr 15 2024 | 4.1903 | 0.01 | 0.25% | 4.07 | 4.1903 | 4.0472 | 7,989 |
| Apr 12 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 256 |
| Apr 11 2024 | 4.18 | 0.17 | 4.24% | 4.10 | 4.18 | 4.01 | 806 |
| Apr 10 2024 | 4.01 | -0.06 | -1.47% | 4.19 | 4.20 | 4.01 | 15,900 |
| Apr 09 2024 | 4.07 | 0.01 | 0.25% | 4.07 | 4.07 | 4.0301 | 2,404 |
| Apr 08 2024 | 4.06 | 0.00 | 0.00% | 4.15 | 4.15 | 4.06 | 99 |
| Apr 05 2024 | 4.06 | -0.03 | -0.73% | 4.0858 | 4.0899 | 4.06 | 2,173 |
| Apr 04 2024 | 4.09 | 0.00 | 0.00% | 4.15 | 4.19 | 4.09 | 1,922 |
| Apr 03 2024 | 4.09 | -0.10 | -2.39% | 4.21 | 4.21 | 4.09 | 837 |
| Apr 02 2024 | 4.19 | 0.05 | 1.21% | 4.09 | 4.19 | 4.0801 | 1,713 |
| Apr 01 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.40 | 4.14 | 7,455 |
| Mar 28 2024 | 4.17 | -0.10 | -2.34% | 4.26 | 4.26 | 4.1021 | 3,683 |
| Mar 27 2024 | 4.27 | 0.13 | 3.08% | 4.07 | 4.27 | 4.07 | 1,916 |
| Mar 26 2024 | 4.1426 | -0.04 | -0.88% | 4.13 | 4.1426 | 4.07 | 512 |
| Mar 25 2024 | 4.1793 | 0.01 | 0.22% | 4.17 | 4.193 | 4.1395 | 1,473 |
| Mar 22 2024 | 4.17 | 0.12 | 2.96% | 4.05 | 4.17 | 4.01 | 537 |
| Mar 21 2024 | 4.05 | 0.00 | -0.06% | 4.20 | 4.20 | 4.05 | 1,047 |
| Mar 20 2024 | 4.0525 | 0.12 | 3.12% | 3.98 | 4.0525 | 3.98 | 1,214 |
| Mar 19 2024 | 3.93 | -0.13 | -3.20% | 4.0601 | 4.22 | 3.93 | 1,825 |
