Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electrameccanica Vehicles Corporation | SOLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0302 | -1.47% | 2.03 | 2.00 | 2.07 | 2.05 | 2.0602 | 00:00:07 |
SOLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.25 | 2.00 | 2.09 | 498,330 | -0.05 | -2.4% |
| 1 Month | 2.32 | 2.55 | 1.964 | 2.15 | 462,418 | -0.29 | -12.5% |
| 3 Months | 1.78 | 2.73 | 1.74 | 2.23 | 463,593 | 0.25 | 14.04% |
| 6 Months | 2.24 | 2.84 | 1.60 | 2.19 | 295,661 | -0.21 | -9.38% |
| 1 Year | 4.06 | 5.15 | 1.60 | 3.41 | 592,954 | -2.03 | -50.0% |
| 3 Years | 3.25 | 7.48 | 0.90 | 3.75 | 812,164 | -1.22 | -37.54% |
| 5 Years | 3.25 | 7.48 | 0.90 | 3.75 | 812,164 | -1.22 | -37.54% |
SOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 2.03 | -0.03 | -1.47% | 2.05 | 2.20 | 2.00 | 259,843 |
| Feb 20 2020 | 2.0602 | -0.05 | -2.59% | 2.15 | 2.17 | 2.05 | 469,103 |
| Feb 19 2020 | 2.115 | 0.08 | 3.68% | 2.07 | 2.25 | 2.07 | 1,017,372 |
| Feb 18 2020 | 2.04 | -0.03 | -1.45% | 2.15 | 2.16 | 2.04 | 270,835 |
| Feb 14 2020 | 2.07 | -0.03 | -1.43% | 2.08 | 2.13 | 2.04 | 236,010 |
| Feb 13 2020 | 2.10 | -0.02 | -0.94% | 2.12 | 2.12 | 2.07 | 153,779 |
| Feb 12 2020 | 2.12 | -0.03 | -1.4% | 2.15 | 2.18 | 2.07 | 195,444 |
| Feb 11 2020 | 2.15 | -0.03 | -1.38% | 2.20 | 2.20 | 2.13 | 252,048 |
| Feb 10 2020 | 2.18 | 0.02 | 0.93% | 2.13 | 2.20 | 2.13 | 194,307 |
| Feb 07 2020 | 2.16 | -0.04 | -1.82% | 2.20 | 2.2499 | 2.13 | 244,904 |
| Feb 06 2020 | 2.20 | 0.03 | 1.38% | 2.21 | 2.27 | 2.11 | 357,913 |
| Feb 05 2020 | 2.17 | -0.05 | -2.25% | 2.21 | 2.23 | 2.11 | 355,858 |
| Feb 04 2020 | 2.22 | 0.08 | 3.74% | 2.25 | 2.55 | 2.11 | 2,416,295 |
| Feb 03 2020 | 2.14 | 0.08 | 4.02% | 2.05 | 2.20 | 2.00 | 813,963 |
| Jan 31 2020 | 2.0573 | 0.00 | -0.13% | 2.05 | 2.0996 | 1.964 | 327,384 |
| Jan 30 2020 | 2.06 | -0.04 | -1.9% | 2.10 | 2.1699 | 2.03 | 263,889 |
| Jan 29 2020 | 2.10 | -0.02 | -0.94% | 2.13 | 2.20 | 2.10 | 247,923 |
| Jan 28 2020 | 2.12 | -0.06 | -2.75% | 2.16 | 2.22 | 2.11 | 242,501 |
| Jan 27 2020 | 2.18 | -0.03 | -1.36% | 2.18 | 2.20 | 2.06 | 418,139 |
| Jan 24 2020 | 2.21 | -0.07 | -3.07% | 2.32 | 2.35 | 2.19 | 308,272 |
