Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electrameccanica Vehicles Corporation | SOLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 13.61% | 2.17 | 2.20 | 1.995 | 2.00 | 1.91 | 19:34:47 |
SOLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.20 | 1.74 | 1.83 | 155,440 | 0.35 | 19.23% |
| 1 Month | 2.01 | 2.20 | 1.73 | 1.90 | 168,054 | 0.16 | 7.96% |
| 3 Months | 2.34 | 2.60 | 1.60 | 2.01 | 164,811 | -0.17 | -7.26% |
| 6 Months | 2.69 | 3.25 | 1.60 | 2.60 | 251,209 | -0.52 | -19.33% |
| 1 Year | 1.24 | 6.706 | 0.90 | 3.99 | 966,662 | 0.93 | 75.0% |
| 3 Years | 3.25 | 7.48 | 0.90 | 3.88 | 859,332 | -1.08 | -33.23% |
| 5 Years | 3.25 | 7.48 | 0.90 | 3.88 | 859,332 | -1.08 | -33.23% |
SOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 2.17 | 0.29 | 15.43% | 2.00 | 2.20 | 1.92 | 1,357,905 |
| Dec 06 2019 | 1.88 | 0.03 | 1.62% | 1.85 | 1.95 | 1.85 | 213,437 |
| Dec 05 2019 | 1.85 | -0.01 | -0.54% | 1.87 | 1.92 | 1.81 | 113,276 |
| Dec 04 2019 | 1.86 | 0.06 | 3.33% | 1.80 | 1.88 | 1.78 | 203,750 |
| Dec 03 2019 | 1.80 | 0.05 | 2.86% | 1.75 | 1.82 | 1.74 | 120,407 |
| Dec 02 2019 | 1.75 | -0.04 | -2.23% | 1.82 | 1.83 | 1.75 | 126,331 |
| Nov 29 2019 | 1.79 | 0.01 | 0.56% | 1.78 | 1.83 | 1.75 | 28,706 |
| Nov 27 2019 | 1.78 | -0.01 | -0.56% | 1.80 | 1.85 | 1.75 | 147,171 |
| Nov 26 2019 | 1.79 | -0.08 | -4.28% | 1.88 | 1.95 | 1.78 | 282,856 |
| Nov 25 2019 | 1.87 | 0.05 | 2.75% | 1.79 | 1.895 | 1.76 | 344,099 |
| Nov 22 2019 | 1.82 | -0.07 | -3.7% | 1.88 | 1.88 | 1.76 | 132,849 |
| Nov 21 2019 | 1.89 | -0.02 | -1.05% | 1.89 | 1.9263 | 1.73 | 305,912 |
| Nov 20 2019 | 1.91 | -0.05 | -2.55% | 1.96 | 2.00 | 1.85 | 196,986 |
| Nov 19 2019 | 1.96 | -0.01 | -0.6% | 1.98 | 2.00 | 1.91 | 102,986 |
| Nov 18 2019 | 1.9719 | -0.01 | -0.41% | 2.00 | 2.00 | 1.92 | 74,987 |
| Nov 15 2019 | 1.98 | -0.03 | -1.49% | 2.02 | 2.02 | 1.9498 | 152,594 |
| Nov 14 2019 | 2.01 | 0.00 | 0.0% | 2.00 | 2.06 | 1.99 | 80,845 |
| Nov 13 2019 | 2.01 | -0.12 | -5.67% | 2.13 | 2.15 | 1.99 | 199,733 |
| Nov 12 2019 | 2.1309 | 0.13 | 6.55% | 1.98 | 2.15 | 1.98 | 248,194 |
| Nov 11 2019 | 2.00 | -0.07 | -3.38% | 2.01 | 2.08 | 1.98 | 119,112 |
