SOLO

Electrameccanica Vehicles Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.38% 2.59 19:51:06
Close Price Low Price High Price Open Price Previous Close
2.58 2.53 2.62 2.61 2.60
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.872.492.612,952,335-0.03-1.15%
1 Month2.633.332.352.805,353,057-0.04-1.52%
3 Months1.876.001.753.7413,678,3030.7238.5%
6 Months1.106.000.903.277,899,1511.49135.45%
1 Year2.366.000.89013.234,213,5480.239.75%
3 Years3.257.480.89013.382,550,339-0.66-20.31%
5 Years3.257.480.89013.382,550,339-0.66-20.31%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2.57 -0.03 -1.15% 2.61 2.62 2.53 2,038,662
Sep 17 2020 2.60 -0.07 -2.44% 2.58 2.6699 2.56 2,657,110
Sep 16 2020 2.665 0.06 2.11% 2.70 2.87 2.56 5,087,963
Sep 15 2020 2.61 0.05 1.95% 2.57 2.64 2.49 3,020,602
Sep 14 2020 2.56 -0.01 -0.39% 2.57 2.6001 2.50 1,763,791
Sep 11 2020 2.57 -0.01 -0.39% 2.62 2.64 2.50 2,163,944
Sep 10 2020 2.58 -0.08 -3.01% 2.67 2.75 2.57 2,617,933
Sep 09 2020 2.66 0.07 2.7% 2.61 2.78 2.54 3,282,647
Sep 08 2020 2.59 -0.05 -1.89% 2.67 2.80 2.52 2,047,003
Sep 04 2020 2.64 -0.03 -1.12% 2.64 2.6635 2.35 4,200,543
Sep 03 2020 2.67 0.02 0.75% 2.55 2.95 2.52 11,308,252
Sep 02 2020 2.65 -0.05 -1.85% 2.71 2.73 2.50 4,010,509
Sep 01 2020 2.70 -0.12 -4.26% 2.74 2.82 2.65 3,908,772
Aug 31 2020 2.82 0.02 0.71% 2.75 2.95 2.6885 6,720,739
Aug 28 2020 2.80 -0.05 -1.75% 2.80 2.90 2.75 2,790,176
Aug 27 2020 2.85 -0.22 -7.17% 3.07 3.25 2.70 8,849,624
Aug 26 2020 3.07 0.07 2.33% 3.18 3.33 3.01 23,760,719
Aug 25 2020 3.00 0.17 6.01% 2.83 3.08 2.65 7,347,347
Aug 24 2020 2.83 0.23 8.85% 2.87 3.21 2.50 6,346,815
Aug 21 2020 2.60 -0.03 -1.14% 2.63 2.69 2.58 2,156,052
Aug 20 2020 2.63 -0.09 -3.31% 2.70 2.7496 2.59 2,331,709
Aug 19 2020 2.72 -0.12 -4.23% 2.81 2.88 2.70 2,042,492
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.