Electrameccanica Vehicles Historical Data - SOLO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0302 -1.47% 2.03 2.00 2.07 2.05 2.0602 00:00:07
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.252.002.09498,330-0.05-2.4%
1 Month2.322.551.9642.15462,418-0.29-12.5%
3 Months1.782.731.742.23463,5930.2514.04%
6 Months2.242.841.602.19295,661-0.21-9.38%
1 Year4.065.151.603.41592,954-2.03-50.0%
3 Years3.257.480.903.75812,164-1.22-37.54%
5 Years3.257.480.903.75812,164-1.22-37.54%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.03 -0.03 -1.47% 2.05 2.20 2.00 259,843
Feb 20 2020 2.0602 -0.05 -2.59% 2.15 2.17 2.05 469,103
Feb 19 2020 2.115 0.08 3.68% 2.07 2.25 2.07 1,017,372
Feb 18 2020 2.04 -0.03 -1.45% 2.15 2.16 2.04 270,835
Feb 14 2020 2.07 -0.03 -1.43% 2.08 2.13 2.04 236,010
Feb 13 2020 2.10 -0.02 -0.94% 2.12 2.12 2.07 153,779
Feb 12 2020 2.12 -0.03 -1.4% 2.15 2.18 2.07 195,444
Feb 11 2020 2.15 -0.03 -1.38% 2.20 2.20 2.13 252,048
Feb 10 2020 2.18 0.02 0.93% 2.13 2.20 2.13 194,307
Feb 07 2020 2.16 -0.04 -1.82% 2.20 2.2499 2.13 244,904
Feb 06 2020 2.20 0.03 1.38% 2.21 2.27 2.11 357,913
Feb 05 2020 2.17 -0.05 -2.25% 2.21 2.23 2.11 355,858
Feb 04 2020 2.22 0.08 3.74% 2.25 2.55 2.11 2,416,295
Feb 03 2020 2.14 0.08 4.02% 2.05 2.20 2.00 813,963
Jan 31 2020 2.0573 0.00 -0.13% 2.05 2.0996 1.964 327,384
Jan 30 2020 2.06 -0.04 -1.9% 2.10 2.1699 2.03 263,889
Jan 29 2020 2.10 -0.02 -0.94% 2.13 2.20 2.10 247,923
Jan 28 2020 2.12 -0.06 -2.75% 2.16 2.22 2.11 242,501
Jan 27 2020 2.18 -0.03 -1.36% 2.18 2.20 2.06 418,139
Jan 24 2020 2.21 -0.07 -3.07% 2.32 2.35 2.19 308,272
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.