Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electrameccanica Vehicles Corporation | SOLO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2122 | 0.2122 |
SOLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.277 | 0.277 | 0.1999 | 0.2440962 | 463,481 | -0.0648 | -23.39% |
6 Months | 0.4225 | 0.50 | 0.1999 | 0.3158369 | 516,393 | -0.2103 | -49.78% |
1 Year | 0.52 | 1.04 | 0.1999 | 0.5586674 | 633,185 | -0.3078 | -59.19% |
3 Years | 4.3535 | 4.95 | 0.1999 | 2.47 | 1,566,832 | -4.14 | -95.13% |
5 Years | 3.28 | 13.60 | 0.1999 | 4.90 | 3,669,199 | -3.07 | -93.53% |
SOLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 24 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 23 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 22 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 19 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 18 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 17 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 16 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 15 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 12 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 11 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 10 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 09 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 08 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 05 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 04 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 03 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 02 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Apr 01 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 28 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 27 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |
Mar 26 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.2122 | 0 |