Electrameccanica Vehicles Historical Data - SOLO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 13.61% 2.17 2.20 1.995 2.00 1.91 19:34:47
more quote information »

SOLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.822.201.741.83155,4400.3519.23%
1 Month2.012.201.731.90168,0540.167.96%
3 Months2.342.601.602.01164,811-0.17-7.26%
6 Months2.693.251.602.60251,209-0.52-19.33%
1 Year1.246.7060.903.99966,6620.9375.0%
3 Years3.257.480.903.88859,332-1.08-33.23%
5 Years3.257.480.903.88859,332-1.08-33.23%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 2.17 0.29 15.43% 2.00 2.20 1.92 1,357,905
Dec 06 2019 1.88 0.03 1.62% 1.85 1.95 1.85 213,437
Dec 05 2019 1.85 -0.01 -0.54% 1.87 1.92 1.81 113,276
Dec 04 2019 1.86 0.06 3.33% 1.80 1.88 1.78 203,750
Dec 03 2019 1.80 0.05 2.86% 1.75 1.82 1.74 120,407
Dec 02 2019 1.75 -0.04 -2.23% 1.82 1.83 1.75 126,331
Nov 29 2019 1.79 0.01 0.56% 1.78 1.83 1.75 28,706
Nov 27 2019 1.78 -0.01 -0.56% 1.80 1.85 1.75 147,171
Nov 26 2019 1.79 -0.08 -4.28% 1.88 1.95 1.78 282,856
Nov 25 2019 1.87 0.05 2.75% 1.79 1.895 1.76 344,099
Nov 22 2019 1.82 -0.07 -3.7% 1.88 1.88 1.76 132,849
Nov 21 2019 1.89 -0.02 -1.05% 1.89 1.9263 1.73 305,912
Nov 20 2019 1.91 -0.05 -2.55% 1.96 2.00 1.85 196,986
Nov 19 2019 1.96 -0.01 -0.6% 1.98 2.00 1.91 102,986
Nov 18 2019 1.9719 -0.01 -0.41% 2.00 2.00 1.92 74,987
Nov 15 2019 1.98 -0.03 -1.49% 2.02 2.02 1.9498 152,594
Nov 14 2019 2.01 0.00 0.0% 2.00 2.06 1.99 80,845
Nov 13 2019 2.01 -0.12 -5.67% 2.13 2.15 1.99 199,733
Nov 12 2019 2.1309 0.13 6.55% 1.98 2.15 1.98 248,194
Nov 11 2019 2.00 -0.07 -3.38% 2.01 2.08 1.98 119,112
See More Historical Prices »


Your Recent History
NASDAQ
SOLO
Electramec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.