Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electrameccanica Vehicles Corporation | SOLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.59 | 19:51:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.53 | 2.62 | 2.61 | 2.60 |
SOLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.87 | 2.49 | 2.61 | 2,952,335 | -0.03 | -1.15% |
| 1 Month | 2.63 | 3.33 | 2.35 | 2.80 | 5,353,057 | -0.04 | -1.52% |
| 3 Months | 1.87 | 6.00 | 1.75 | 3.74 | 13,678,303 | 0.72 | 38.5% |
| 6 Months | 1.10 | 6.00 | 0.90 | 3.27 | 7,899,151 | 1.49 | 135.45% |
| 1 Year | 2.36 | 6.00 | 0.8901 | 3.23 | 4,213,548 | 0.23 | 9.75% |
| 3 Years | 3.25 | 7.48 | 0.8901 | 3.38 | 2,550,339 | -0.66 | -20.31% |
| 5 Years | 3.25 | 7.48 | 0.8901 | 3.38 | 2,550,339 | -0.66 | -20.31% |
SOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 2.57 | -0.03 | -1.15% | 2.61 | 2.62 | 2.53 | 2,038,662 |
| Sep 17 2020 | 2.60 | -0.07 | -2.44% | 2.58 | 2.6699 | 2.56 | 2,657,110 |
| Sep 16 2020 | 2.665 | 0.06 | 2.11% | 2.70 | 2.87 | 2.56 | 5,087,963 |
| Sep 15 2020 | 2.61 | 0.05 | 1.95% | 2.57 | 2.64 | 2.49 | 3,020,602 |
| Sep 14 2020 | 2.56 | -0.01 | -0.39% | 2.57 | 2.6001 | 2.50 | 1,763,791 |
| Sep 11 2020 | 2.57 | -0.01 | -0.39% | 2.62 | 2.64 | 2.50 | 2,163,944 |
| Sep 10 2020 | 2.58 | -0.08 | -3.01% | 2.67 | 2.75 | 2.57 | 2,617,933 |
| Sep 09 2020 | 2.66 | 0.07 | 2.7% | 2.61 | 2.78 | 2.54 | 3,282,647 |
| Sep 08 2020 | 2.59 | -0.05 | -1.89% | 2.67 | 2.80 | 2.52 | 2,047,003 |
| Sep 04 2020 | 2.64 | -0.03 | -1.12% | 2.64 | 2.6635 | 2.35 | 4,200,543 |
| Sep 03 2020 | 2.67 | 0.02 | 0.75% | 2.55 | 2.95 | 2.52 | 11,308,252 |
| Sep 02 2020 | 2.65 | -0.05 | -1.85% | 2.71 | 2.73 | 2.50 | 4,010,509 |
| Sep 01 2020 | 2.70 | -0.12 | -4.26% | 2.74 | 2.82 | 2.65 | 3,908,772 |
| Aug 31 2020 | 2.82 | 0.02 | 0.71% | 2.75 | 2.95 | 2.6885 | 6,720,739 |
| Aug 28 2020 | 2.80 | -0.05 | -1.75% | 2.80 | 2.90 | 2.75 | 2,790,176 |
| Aug 27 2020 | 2.85 | -0.22 | -7.17% | 3.07 | 3.25 | 2.70 | 8,849,624 |
| Aug 26 2020 | 3.07 | 0.07 | 2.33% | 3.18 | 3.33 | 3.01 | 23,760,719 |
| Aug 25 2020 | 3.00 | 0.17 | 6.01% | 2.83 | 3.08 | 2.65 | 7,347,347 |
| Aug 24 2020 | 2.83 | 0.23 | 8.85% | 2.87 | 3.21 | 2.50 | 6,346,815 |
| Aug 21 2020 | 2.60 | -0.03 | -1.14% | 2.63 | 2.69 | 2.58 | 2,156,052 |
| Aug 20 2020 | 2.63 | -0.09 | -3.31% | 2.70 | 2.7496 | 2.59 | 2,331,709 |
| Aug 19 2020 | 2.72 | -0.12 | -4.23% | 2.81 | 2.88 | 2.70 | 2,042,492 |
