ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOLO Electrameccanica Vehicles Corporation

0.25
-0.0033 (-1.30%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Electrameccanica Vehicles Corporation SOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0033 -1.30% 0.25 18:58:57
Open Price Low Price High Price Close Price Prev Close
0.252 0.241 0.2596 0.245 0.2533
more quote information »

SOLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2540.26450.2410.2553933495,858-0.004-1.57%
1 Month0.2770.2770.24010.2593345426,810-0.027-9.75%
3 Months0.3840.400.21110.2990296554,129-0.134-34.90%
6 Months0.7950.7950.21110.3917129491,378-0.545-68.55%
1 Year0.731.040.21110.5788823667,471-0.48-65.75%
3 Years6.226.540.21112.981,864,343-5.97-95.98%
5 Years4.1513.600.21114.913,666,994-3.90-93.98%

SOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.245 -0.0083 -3.28% 0.252 0.2596 0.241 730,660
Feb 29 2024 0.2533 -0.0037 -1.44% 0.2574 0.2645 0.25 635,402
Feb 28 2024 0.257 0.003 1.18% 0.2515 0.2598 0.24333 667,910
Feb 27 2024 0.254 -0.003 -1.17% 0.26 0.2625 0.25 639,338
Feb 26 2024 0.257 -0.0015 -0.58% 0.2551 0.26 0.254 346,232
Feb 23 2024 0.2585 -0.0054 -2.05% 0.254 0.26 0.25365 190,410
Feb 22 2024 0.2639 -0.004 -1.49% 0.2698 0.2698 0.26 223,412
Feb 21 2024 0.2679 0.0019 0.71% 0.265 0.2732 0.251 445,279
Feb 20 2024 0.266 -0.0001 -0.04% 0.26 0.2732 0.253 625,955
Feb 16 2024 0.2661 0.0111 4.35% 0.2504 0.27 0.2504 442,935
Feb 15 2024 0.255 0.0007 0.28% 0.254 0.258 0.25 472,588
Feb 14 2024 0.2543 -0.0114 -4.29% 0.26 0.2657 0.2512 446,409
Feb 13 2024 0.2657 -0.0023 -0.86% 0.255 0.2699 0.25 484,574
Feb 12 2024 0.268 0.0102 3.96% 0.2565 0.2699 0.2533 384,457
Feb 09 2024 0.2578 0.0058 2.30% 0.25 0.26 0.2451 288,968
Feb 08 2024 0.252 -0.0109 -4.15% 0.26 0.262451 0.2401 583,658
Feb 07 2024 0.2629 0.0054 2.10% 0.2566 0.265 0.2566 254,913
Feb 06 2024 0.2575 0.0022 0.86% 0.2575 0.265 0.2566 339,355
Feb 05 2024 0.2553 -0.0101 -3.81% 0.2671 0.2671 0.2477 374,383
Feb 02 2024 0.2654 -0.0106 -3.84% 0.277 0.277 0.255 263,218
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock