ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electra Battery Materials Corporation

Electra Battery Materials Corporation (ELBM)

1.125
0.04
(4.17%)
1.125
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0757.142857142861.051.141.05821061.10554259CS
40.0050.4464285714291.121.151.011005831.07837383CS
120.0252.272727272731.11.280.95532933731.09318661CS
26-0.585-34.21052631581.711.820.91012073791.14676436CS
52-0.635-36.07954545451.762.82960.91012295761.70782193CS
156-10.835-90.593645484911.96180.91012675535.14644547CS
260-18.995-94.408548707820.1222.320.91012595355.48847328CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519277001.1250.044.171.11.12999991.0985150
17515766401.08-0.05-4.421.12999991.12999991.065114399
17514957001.12999990.065.611.061.13999991.0697430
17514093001.07-0.01-0.471.051.0751.0531445
17513229001.075-0.01-0.461.071.11.06110263
17510637001.08-0.01-0.921.091.11.0752372
17509773001.090.010.931.071.11.0758761
17508909001.08-0.02-1.371.111.111.0670373
17508045001.0950.011.321.151.151.07109590
17507181001.08070.021.951.081.111.050186600
17504589001.060.021.921.081.13999991.06251442
17502861001.04-0.04-3.701.041.081.02162231
17501997001.080.010.571.061.091.0658290
17501133001.0739-0.02-1.481.071.11.069893392
17498541001.090.021.871.041.11.0359508
17497677001.070.010.941.071.081.0468475
17496813001.06-0.03-2.751.091.12971.01130137
17495949001.09-0.04-3.541.121.121.08170643
17495085001.12999990.032.731.11.13999991.05292147
17492493001.10.076.801.081.281.06512191741
17491629001.030.021.801.031.07441.0258635
17490765001.01180.022.4611.030.981632121
17489901000.9875-0.0025-0.250.990.9950.97844594
17489037000.99-0.0086-0.860.9910.986122992
17486445000.9986-0.0114-1.130.991.00990.9920056
17485581001.010.011.0011.010.9926971
17484717001-0.005-0.5011.01990.990127696
17483853001.0049999-0.03-2.431.021.04130626
17480397001.03-0.03-2.371.061.071.0316876
17479533001.055-0.01-0.941.071.091.0343813
17478669001.0650.044.411.021.09431.02125938
17477805001.020.010.990.991.03780.9971916
17476941001.01-0.02-1.941.031.03110683
17474349001.030.033.001.051.050.989848345
17473485001-0.02-1.961.031.030.9837687
17472621001.0200.001.051.060.955381781
17471757001.02-0-0.281.051.050.990158019
17470893001.0229-0.02-2.111.061.061.0227039
17468301001.045-0.02-1.421.021.06549991.0214307
17467437001.06-0.01-0.931.081.091.0518738
17466573001.07-0.02-1.381.091.09291.0542031
17465709001.085-0.01-0.461.081.11.070124877
17464845001.09-0.02-1.761.121.13999991.070115508
17462253001.10950.032.731.081.121.0741794
17461389001.08-0.01-0.921.11.11.0718420
17460525001.09-0.04-3.541.121.121.0586667
17459661001.1299999-0.02-1.741.151.151.127256765
17458797001.150.010.881.12999991.16911.129999982315
17456205001.13999990.087.561.041.151.0249186792
17455341001.05990.010.941.091.091.0186910
17454477001.050.022.201.041.091.0489411
17453613001.027400.231.031.061.0180556
17452749001.025-0.05-4.851.11.10421.01104465
17449293001.0773-0.02-2.051.11.121.06138823
17448429001.09990.021.841.13999991.13999991.07372752
17447565001.080.010.931.11.13999991.07444710
17446701001.07-0.01-0.931.111.171.05394810
17444109001.080.088.001.031.091146640
17443245001-0.0768-7.131.071.0987168181
17442381001.07680.054.641.031.080.999272042
17441517001.0290999-0.07-6.451.081.091.0147623

Your Recent History

Delayed Upgrade Clock