ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELBM Electra Battery Materials Corporation

0.4138
-0.0062 (-1.48%)
Pre Market
Last Updated: 05:30:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Electra Battery Materials Corporation ELBM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0062 -1.48% 0.4138 05:30:41
Open Price Low Price High Price Close Price Prev Close
0.42
more quote information »

ELBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4510.4600980.400.421866844,831-0.0372-8.25%
1 Month0.5040.520.400.462283364,060-0.0902-17.90%
3 Months0.32560.750.31450.5513903184,5660.088227.09%
6 Months0.57590.750.310.4777288168,386-0.1621-28.15%
1 Year2.012.660.311.55503,159-1.60-79.41%
3 Years5.035.580.311.76295,309-4.62-91.77%
5 Years5.035.580.311.76295,309-4.62-91.77%

ELBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.42 0.0153 3.78% 0.41 0.42 0.4048 31,159
Apr 17 2024 0.4047 -0.0013 -0.32% 0.405 0.425 0.40 44,089
Apr 16 2024 0.406 -0.029 -6.67% 0.435 0.44515 0.40 51,658
Apr 15 2024 0.435 -0.005 -1.14% 0.44 0.460098 0.435 25,758
Apr 12 2024 0.44 -0.02 -4.35% 0.451 0.4599 0.44 71,493
Apr 11 2024 0.46 -0.006 -1.29% 0.47 0.475 0.46 23,746
Apr 10 2024 0.466 -0.005 -1.06% 0.47 0.477199 0.466 36,078
Apr 09 2024 0.471 -0.001 -0.21% 0.489 0.489 0.47 25,066
Apr 08 2024 0.472 0.0034 0.73% 0.4894 0.4894 0.47 47,108
Apr 05 2024 0.4686 -0.0024 -0.51% 0.4794 0.480899 0.462549 52,610
Apr 04 2024 0.471 -0.0242 -4.89% 0.491 0.5089 0.471 120,495
Apr 03 2024 0.4952 0.0204 4.30% 0.49 0.52 0.4769 248,456
Apr 02 2024 0.4748 0.0079 1.69% 0.46 0.4915 0.46 68,045
Apr 01 2024 0.4669 0.0129 2.84% 0.49 0.49 0.4544 63,434
Mar 28 2024 0.454 0.0042 0.93% 0.46 0.4642 0.4533 43,260
Mar 27 2024 0.4498 0.0059 1.33% 0.45 0.4599 0.4498 51,802
Mar 26 2024 0.4439 -0.0211 -4.54% 0.4853 0.4853 0.4394 110,297
Mar 25 2024 0.465 -0.0057 -1.21% 0.4756 0.482 0.465 40,857
Mar 22 2024 0.4707 -0.0194 -3.96% 0.504 0.504 0.4707 61,730
Mar 21 2024 0.490098 -0.0136 -2.70% 0.505 0.505 0.49 55,400
Mar 20 2024 0.5037 0.01369 2.79% 0.4989 0.5179 0.49 133,928
Mar 19 2024 0.49001 0.00001 0.00% 0.49 0.50 0.48221 36,961
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock