News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.567721005677 | 0.6165 | 0.67 | 0.5995 | 128032 | 0.64764963 | CS |
| 4 | 0.0701 | 12.7477723222 | 0.5499 | 0.7074 | 0.475 | 194987 | 0.62137731 | CS |
| 12 | 0.2026 | 48.5385721131 | 0.4174 | 0.7074 | 0.2611 | 392833 | 0.54467053 | CS |
| 26 | 0.1444 | 30.3616484441 | 0.4756 | 0.7074 | 0.2611 | 216372 | 0.53032384 | CS |
| 52 | -0.0098 | -1.55604953954 | 0.6298 | 0.75 | 0.2611 | 197910 | 0.50966746 | CS |
| 156 | -4.41 | -87.6739562624 | 5.03 | 5.58 | 0.2611 | 285891 | 1.57939553 | CS |
| 260 | -4.41 | -87.6739562624 | 5.03 | 5.58 | 0.2611 | 285891 | 1.57939553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 0.6414 | -0.0165 | -2.51 | 0.637 | 0.67 | 0.6105 | 160516 |
| 1726871700 | 0.6579 | 0.0179 | 2.80 | 0.6358 | 0.66 | 0.62 | 138111 |
| 1726785300 | 0.64 | -0.019 | -2.88 | 0.665 | 0.665 | 0.635 | 78507 |
| 1726698900 | 0.659 | 0.0438 | 7.12 | 0.62 | 0.67 | 0.5995 | 177019 |
| 1726612500 | 0.6152 | 0.0092 | 1.52 | 0.6196 | 0.6329 | 0.6017 | 54804 |
| 1726526100 | 0.606 | -0.0316 | -4.96 | 0.6185 | 0.64 | 0.606 | 39845 |
| 1726266900 | 0.6375999 | -0.0014 | -0.22 | 0.63 | 0.646 | 0.6 | 94900 |
| 1726180500 | 0.639 | 0.004 | 0.63 | 0.6304 | 0.66 | 0.611 | 167843 |
| 1726094100 | 0.635 | 0.049 | 8.36 | 0.5948 | 0.6479 | 0.56086 | 81126 |
| 1726007700 | 0.586 | 0.068 | 13.13 | 0.5967 | 0.6757 | 0.575 | 640304 |
| 1725921300 | 0.518 | -0.014 | -2.63 | 0.5 | 0.54 | 0.5 | 122245 |
| 1725662100 | 0.532 | -0.0914 | -14.66 | 0.631 | 0.636 | 0.475 | 202810 |
| 1725575700 | 0.6234 | -0.0456 | -6.82 | 0.6685 | 0.669899 | 0.6008 | 154422 |
| 1725489300 | 0.669 | 0.0178 | 2.73 | 0.65 | 0.67 | 0.6341 | 105113 |
| 1725402900 | 0.6512 | -0.0403 | -5.83 | 0.67 | 0.6947 | 0.6096 | 204585 |
| 1725057300 | 0.6915 | 0.0215 | 3.21 | 0.698 | 0.6988 | 0.67 | 105147 |
| 1724970900 | 0.67 | 0.07 | 11.67 | 0.582 | 0.7074 | 0.581 | 568223 |
| 1724884500 | 0.6 | 0.0197 | 3.39 | 0.5894 | 0.6405 | 0.5803 | 375011 |
| 1724798100 | 0.5803 | 0.0217 | 3.88 | 0.5499 | 0.589 | 0.532 | 125500 |
| 1724711700 | 0.5586 | 0.0196 | 3.64 | 0.5351 | 0.5586 | 0.5273 | 125585 |
| 1724452500 | 0.539 | 0.0039 | 0.73 | 0.536 | 0.5429 | 0.5162 | 118552 |
| 1724366100 | 0.5351 | 0.026201 | 5.15 | 0.52 | 0.5554 | 0.5127 | 208085 |
| 1724279700 | 0.508899 | 0.018799 | 3.84 | 0.5099 | 0.5289 | 0.495 | 303884 |
| 1724193300 | 0.4901 | -0.0688 | -12.31 | 0.554 | 0.5699999 | 0.486 | 2016208 |
| 1724106900 | 0.5588999 | 0.1832999 | 48.80 | 0.3794 | 0.6985 | 0.3607 | 14130433 |
| 1723847700 | 0.3756 | 0.0061 | 1.65 | 0.399 | 0.399 | 0.36 | 60437 |
| 1723761300 | 0.3695 | 0.00025 | 0.07 | 0.3468 | 0.38 | 0.341 | 59139 |
| 1723674900 | 0.36925 | 0.00455 | 1.25 | 0.3612 | 0.3769 | 0.3612 | 29049 |
| 1723588500 | 0.3647 | 0.0267 | 7.90 | 0.34 | 0.39 | 0.3386 | 55252 |
| 1723502100 | 0.338 | 0.016 | 4.97 | 0.33 | 0.3389 | 0.329 | 26028 |
| 1723242900 | 0.322 | -0.004 | -1.23 | 0.3245 | 0.333 | 0.3172 | 23551 |
| 1723156500 | 0.326 | 0.016 | 5.16 | 0.327 | 0.335 | 0.3101 | 53288 |
| 1723070100 | 0.31 | -0.0055 | -1.74 | 0.32 | 0.33 | 0.2992 | 128352 |
| 1722983700 | 0.3155 | 0.0055 | 1.77 | 0.315 | 0.3224 | 0.2611 | 68766 |
| 1722897300 | 0.31 | -0.0195 | -5.92 | 0.34 | 0.34 | 0.309 | 66029 |
| 1722638100 | 0.3295 | -0.013601 | -3.96 | 0.3499 | 0.35 | 0.2624 | 178077 |
| 1722551700 | 0.343101 | -0.018699 | -5.17 | 0.3610999 | 0.3652 | 0.343 | 62766 |
| 1722465300 | 0.3618 | -0.0003 | -0.08 | 0.3655 | 0.3655 | 0.36 | 25210 |
| 1722378900 | 0.3621 | 0.0001 | 0.03 | 0.3799 | 0.383 | 0.362 | 57775 |
| 1722292500 | 0.362 | -0.0185 | -4.86 | 0.383 | 0.384899 | 0.36 | 66984 |
| 1722033300 | 0.3805 | -0.0047 | -1.22 | 0.381 | 0.3899 | 0.371 | 29316 |
| 1721946900 | 0.3852 | -0.0047 | -1.21 | 0.39 | 0.39 | 0.379902 | 38161 |
| 1721860500 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.38 | 21827 |
| 1721774100 | 0.3899 | 0.0089 | 2.34 | 0.3886 | 0.391 | 0.38 | 326636 |
| 1721687700 | 0.381 | -0.0203 | -5.06 | 0.4013 | 0.4221 | 0.3808 | 84780 |
| 1721428500 | 0.4013 | 0.0063 | 1.59 | 0.4015 | 0.42 | 0.390401 | 20788 |
| 1721342100 | 0.395 | -0.01245 | -3.06 | 0.4099999 | 0.4126 | 0.394501 | 66215 |
| 1721255700 | 0.40745 | -0.00265 | -0.65 | 0.4099999 | 0.43 | 0.4011 | 23314 |
| 1721169300 | 0.4101 | -0.0199 | -4.63 | 0.4299 | 0.4335 | 0.401 | 81907 |
| 1721082900 | 0.43 | -0.0052 | -1.19 | 0.4351 | 0.447899 | 0.421 | 18260 |
| 1720823700 | 0.4352 | -0.0015 | -0.34 | 0.434 | 0.4403 | 0.4029 | 43696 |
| 1720737300 | 0.4367 | -0.0072 | -1.62 | 0.4431 | 0.4437 | 0.401 | 119224 |
| 1720650900 | 0.4439 | 0.0149 | 3.47 | 0.42 | 0.444 | 0.401 | 156308 |
| 1720564500 | 0.429 | -0.003999 | -0.92 | 0.4358 | 0.44 | 0.42 | 21240 |
| 1720478100 | 0.432999 | 0.003399 | 0.79 | 0.44 | 0.4549 | 0.4296 | 34723 |
| 1720218900 | 0.4296 | 0.0096 | 2.29 | 0.42 | 0.43735 | 0.42 | 39109 |
| 1720040640 | 0.42 | 0.0006 | 0.14 | 0.4325 | 0.4402 | 0.4116 | 23541 |
| 1719959700 | 0.4194 | 0.0019 | 0.46 | 0.4174 | 0.43 | 0.4172 | 24872 |
| 1719873300 | 0.4175 | -0.0025 | -0.60 | 0.4198 | 0.4299 | 0.4099999 | 36842 |
| 1719614100 | 0.42 | -0.0114 | -2.64 | 0.4363 | 0.438899 | 0.4176 | 16721 |
| 1719527700 | 0.4314 | 0.0016 | 0.37 | 0.4321 | 0.4459 | 0.4295 | 22247 |
| 1719441300 | 0.4298 | -0.0042 | -0.97 | 0.428 | 0.4487 | 0.37 | 73126 |
| 1719354900 | 0.434 | -0.016 | -3.56 | 0.4491 | 0.4491 | 0.432 | 23500 |
| 1719268500 | 0.45 | 0.025 | 5.88 | 0.43 | 0.46 | 0.4233 | 37931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
