ELBM

Electra Battery Materials Historical Data

Company Name Stock Ticker Symbol Market Type
Electra Battery Materials Corporation ELBM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.29 17:28:36
Open Price Low Price High Price Close Price Prev Close
2.35 2.22 2.35 2.29 2.29
more quote information »

ELBM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.362.202.2955,291-0.04-1.72%
1 Month3.003.092.202.46139,799-0.71-23.67%
3 Months3.234.052.202.86104,781-0.94-29.1%
6 Months3.854.502.203.0677,378-1.56-40.52%
1 Year5.035.582.203.43100,416-2.74-54.47%
3 Years5.035.582.203.43100,416-2.74-54.47%
5 Years5.035.582.203.43100,416-2.74-54.47%

ELBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 2.29 0.00 0.0% 2.35 2.35 2.22 76,941
Dec 02 2022 2.29 -0.04 -1.72% 2.35 2.35 2.20 53,773
Dec 01 2022 2.33 0.09 4.02% 2.28 2.35 2.28 71,801
Nov 30 2022 2.24 -0.04 -1.75% 2.36 2.36 2.22 31,042
Nov 29 2022 2.28 0.00 0.0% 2.25 2.31 2.23 60,833
Nov 28 2022 2.28 -0.05 -2.15% 2.33 2.33 2.2616 59,004
Nov 25 2022 2.33 0.01 0.43% 2.35 2.35 2.27 64,589
Nov 23 2022 2.32 -0.08 -3.33% 2.38 2.4147 2.25 118,651
Nov 22 2022 2.40 0.01 0.42% 2.39 2.42 2.38 30,497
Nov 21 2022 2.39 -0.01 -0.42% 2.38 2.4421 2.36 83,469
Nov 18 2022 2.40 -0.13 -5.14% 2.65 2.65 2.38 131,399
Nov 17 2022 2.53 -0.10 -3.8% 2.68 2.7163 2.49 118,953
Nov 16 2022 2.63 0.01 0.38% 2.69 2.85 2.63 209,241
Nov 15 2022 2.62 0.11 4.38% 2.50 2.62 2.4485 277,049
Nov 14 2022 2.51 0.04 1.62% 2.57 2.58 2.38 167,477
Nov 11 2022 2.47 -0.12 -4.63% 2.60 2.60 2.41 163,484
Nov 10 2022 2.59 0.24 10.22% 2.60 2.938 2.4601 103,636
Nov 09 2022 2.3499 -0.74 -23.95% 2.50 2.70 2.32 820,658
Nov 08 2022 3.09 0.07 2.32% 3.03 3.09 3.00 44,251
Nov 07 2022 3.02 0.06 2.03% 3.00 3.03 2.95 46,375
See More Historical Prices ยป