News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 7.14285714286 | 1.05 | 1.14 | 1.05 | 82106 | 1.10554259 | CS |
| 4 | 0.005 | 0.446428571429 | 1.12 | 1.15 | 1.01 | 100583 | 1.07837383 | CS |
| 12 | 0.025 | 2.27272727273 | 1.1 | 1.28 | 0.9553 | 293373 | 1.09318661 | CS |
| 26 | -0.585 | -34.2105263158 | 1.71 | 1.82 | 0.9101 | 207379 | 1.14676436 | CS |
| 52 | -0.635 | -36.0795454545 | 1.76 | 2.8296 | 0.9101 | 229576 | 1.70782193 | CS |
| 156 | -10.835 | -90.5936454849 | 11.96 | 18 | 0.9101 | 267553 | 5.14644547 | CS |
| 260 | -18.995 | -94.4085487078 | 20.12 | 22.32 | 0.9101 | 259535 | 5.48847328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.125 | 0.04 | 4.17 | 1.1 | 1.1299999 | 1.09 | 85150 |
| 1751576640 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.1299999 | 1.065 | 114399 |
| 1751495700 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.1399999 | 1.06 | 97430 |
| 1751409300 | 1.07 | -0.01 | -0.47 | 1.05 | 1.075 | 1.05 | 31445 |
| 1751322900 | 1.075 | -0.01 | -0.46 | 1.07 | 1.1 | 1.06 | 110263 |
| 1751063700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 52372 |
| 1750977300 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 58761 |
| 1750890900 | 1.08 | -0.02 | -1.37 | 1.11 | 1.11 | 1.06 | 70373 |
| 1750804500 | 1.095 | 0.01 | 1.32 | 1.15 | 1.15 | 1.07 | 109590 |
| 1750718100 | 1.0807 | 0.02 | 1.95 | 1.08 | 1.11 | 1.0501 | 86600 |
| 1750458900 | 1.06 | 0.02 | 1.92 | 1.08 | 1.1399999 | 1.06 | 251442 |
| 1750286100 | 1.04 | -0.04 | -3.70 | 1.04 | 1.08 | 1.02 | 162231 |
| 1750199700 | 1.08 | 0.01 | 0.57 | 1.06 | 1.09 | 1.06 | 58290 |
| 1750113300 | 1.0739 | -0.02 | -1.48 | 1.07 | 1.1 | 1.0698 | 93392 |
| 1749854100 | 1.09 | 0.02 | 1.87 | 1.04 | 1.1 | 1.03 | 59508 |
| 1749767700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.04 | 68475 |
| 1749681300 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1297 | 1.01 | 130137 |
| 1749594900 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.08 | 170643 |
| 1749508500 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.05 | 292147 |
| 1749249300 | 1.1 | 0.07 | 6.80 | 1.08 | 1.28 | 1.065 | 12191741 |
| 1749162900 | 1.03 | 0.02 | 1.80 | 1.03 | 1.0744 | 1.02 | 58635 |
| 1749076500 | 1.0118 | 0.02 | 2.46 | 1 | 1.03 | 0.9816 | 32121 |
| 1748990100 | 0.9875 | -0.0025 | -0.25 | 0.99 | 0.995 | 0.978 | 44594 |
| 1748903700 | 0.99 | -0.0086 | -0.86 | 0.99 | 1 | 0.9861 | 22992 |
| 1748644500 | 0.9986 | -0.0114 | -1.13 | 0.99 | 1.0099 | 0.99 | 20056 |
| 1748558100 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 26971 |
| 1748471700 | 1 | -0.005 | -0.50 | 1 | 1.0199 | 0.9901 | 27696 |
| 1748385300 | 1.0049999 | -0.03 | -2.43 | 1.02 | 1.04 | 1 | 30626 |
| 1748039700 | 1.03 | -0.03 | -2.37 | 1.06 | 1.07 | 1.03 | 16876 |
| 1747953300 | 1.055 | -0.01 | -0.94 | 1.07 | 1.09 | 1.03 | 43813 |
| 1747866900 | 1.065 | 0.04 | 4.41 | 1.02 | 1.0943 | 1.02 | 125938 |
| 1747780500 | 1.02 | 0.01 | 0.99 | 0.99 | 1.0378 | 0.99 | 71916 |
| 1747694100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 10683 |
| 1747434900 | 1.03 | 0.03 | 3.00 | 1.05 | 1.05 | 0.9898 | 48345 |
| 1747348500 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.98 | 37687 |
| 1747262100 | 1.02 | 0 | 0.00 | 1.05 | 1.06 | 0.9553 | 81781 |
| 1747175700 | 1.02 | -0 | -0.28 | 1.05 | 1.05 | 0.9901 | 58019 |
| 1747089300 | 1.0229 | -0.02 | -2.11 | 1.06 | 1.06 | 1.02 | 27039 |
| 1746830100 | 1.045 | -0.02 | -1.42 | 1.02 | 1.0654999 | 1.02 | 14307 |
| 1746743700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.05 | 18738 |
| 1746657300 | 1.07 | -0.02 | -1.38 | 1.09 | 1.0929 | 1.05 | 42031 |
| 1746570900 | 1.085 | -0.01 | -0.46 | 1.08 | 1.1 | 1.0701 | 24877 |
| 1746484500 | 1.09 | -0.02 | -1.76 | 1.12 | 1.1399999 | 1.0701 | 15508 |
| 1746225300 | 1.1095 | 0.03 | 2.73 | 1.08 | 1.12 | 1.07 | 41794 |
| 1746138900 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.07 | 18420 |
| 1746052500 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.05 | 86667 |
| 1745966100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1272 | 56765 |
| 1745879700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.1691 | 1.1299999 | 82315 |
| 1745620500 | 1.1399999 | 0.08 | 7.56 | 1.04 | 1.15 | 1.0249 | 186792 |
| 1745534100 | 1.0599 | 0.01 | 0.94 | 1.09 | 1.09 | 1.01 | 86910 |
| 1745447700 | 1.05 | 0.02 | 2.20 | 1.04 | 1.09 | 1.04 | 89411 |
| 1745361300 | 1.0274 | 0 | 0.23 | 1.03 | 1.06 | 1.01 | 80556 |
| 1745274900 | 1.025 | -0.05 | -4.85 | 1.1 | 1.1042 | 1.01 | 104465 |
| 1744929300 | 1.0773 | -0.02 | -2.05 | 1.1 | 1.12 | 1.06 | 138823 |
| 1744842900 | 1.0999 | 0.02 | 1.84 | 1.1399999 | 1.1399999 | 1.07 | 372752 |
| 1744756500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1399999 | 1.07 | 444710 |
| 1744670100 | 1.07 | -0.01 | -0.93 | 1.11 | 1.17 | 1.05 | 394810 |
| 1744410900 | 1.08 | 0.08 | 8.00 | 1.03 | 1.09 | 1 | 146640 |
| 1744324500 | 1 | -0.0768 | -7.13 | 1.07 | 1.0987 | 1 | 68181 |
| 1744238100 | 1.0768 | 0.05 | 4.64 | 1.03 | 1.08 | 0.9992 | 72042 |
| 1744151700 | 1.0290999 | -0.07 | -6.45 | 1.08 | 1.09 | 1.01 | 47623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
