Electra Battery Materials Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Electra Battery Materials Corporation	ELBM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.29	17:28:36

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.22	2.35	2.29	2.29

ELBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.36	2.20	2.29	55,291	-0.04	-1.72%
1 Month	3.00	3.09	2.20	2.46	139,799	-0.71	-23.67%
3 Months	3.23	4.05	2.20	2.86	104,781	-0.94	-29.1%
6 Months	3.85	4.50	2.20	3.06	77,378	-1.56	-40.52%
1 Year	5.03	5.58	2.20	3.43	100,416	-2.74	-54.47%
3 Years	5.03	5.58	2.20	3.43	100,416	-2.74	-54.47%
5 Years	5.03	5.58	2.20	3.43	100,416	-2.74	-54.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2022	2.29	0.00	0.0%	2.35	2.35	2.22	76,941
Dec 02 2022	2.29	-0.04	-1.72%	2.35	2.35	2.20	53,773
Dec 01 2022	2.33	0.09	4.02%	2.28	2.35	2.28	71,801
Nov 30 2022	2.24	-0.04	-1.75%	2.36	2.36	2.22	31,042
Nov 29 2022	2.28	0.00	0.0%	2.25	2.31	2.23	60,833
Nov 28 2022	2.28	-0.05	-2.15%	2.33	2.33	2.2616	59,004
Nov 25 2022	2.33	0.01	0.43%	2.35	2.35	2.27	64,589
Nov 23 2022	2.32	-0.08	-3.33%	2.38	2.4147	2.25	118,651
Nov 22 2022	2.40	0.01	0.42%	2.39	2.42	2.38	30,497
Nov 21 2022	2.39	-0.01	-0.42%	2.38	2.4421	2.36	83,469
Nov 18 2022	2.40	-0.13	-5.14%	2.65	2.65	2.38	131,399
Nov 17 2022	2.53	-0.10	-3.8%	2.68	2.7163	2.49	118,953
Nov 16 2022	2.63	0.01	0.38%	2.69	2.85	2.63	209,241
Nov 15 2022	2.62	0.11	4.38%	2.50	2.62	2.4485	277,049
Nov 14 2022	2.51	0.04	1.62%	2.57	2.58	2.38	167,477
Nov 11 2022	2.47	-0.12	-4.63%	2.60	2.60	2.41	163,484
Nov 10 2022	2.59	0.24	10.22%	2.60	2.938	2.4601	103,636
Nov 09 2022	2.3499	-0.74	-23.95%	2.50	2.70	2.32	820,658
Nov 08 2022	3.09	0.07	2.32%	3.03	3.09	3.00	44,251
Nov 07 2022	3.02	0.06	2.03%	3.00	3.03	2.95	46,375