News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.09248554913 | 1.73 | 1.82 | 1.59 | 37161 | 1.69626715 | CS |
| 4 | -0.05 | -3.0487804878 | 1.64 | 2.5876 | 1.46 | 370437 | 2.04652218 | CS |
| 12 | -0.76 | -32.3404255319 | 2.35 | 2.5876 | 1.46 | 151858 | 2.02967701 | CS |
| 26 | -0.1504 | -8.64169156516 | 1.7404 | 2.8296 | 1.0444 | 252603 | 2.15329439 | CS |
| 52 | 0.03 | 1.92307692308 | 1.56 | 3 | 1.0444 | 190997 | 2.11444308 | CS |
| 156 | -18.53 | -92.097415507 | 20.12 | 22.32 | 1.0444 | 267949 | 6.09132546 | CS |
| 260 | -18.53 | -92.097415507 | 20.12 | 22.32 | 1.0444 | 267949 | 6.09132546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.59 | -0.1 | -5.92 | 1.6299999 | 1.65 | 1.59 | 30895 |
| 1736552100 | 1.69 | -0.06 | -3.43 | 1.69 | 1.7365 | 1.6 | 37932 |
| 1736379300 | 1.75 | 0.02 | 1.16 | 1.71 | 1.7865 | 1.661 | 41418 |
| 1736292900 | 1.73 | -0.04 | -2.37 | 1.73 | 1.82 | 1.7001 | 38400 |
| 1736206500 | 1.772 | 0.01 | 0.68 | 1.75 | 1.88 | 1.7 | 75548 |
| 1735947300 | 1.76 | -0.2 | -10.20 | 1.83 | 1.9 | 1.6399999 | 207686 |
| 1735860900 | 1.96 | 0.11 | 5.69 | 1.79 | 2.15 | 1.69 | 85806 |
| 1735688100 | 1.8544 | -0.37 | -16.65 | 2.076 | 2.16 | 1.804 | 178481 |
| 1735601700 | 2.2248 | 0.31 | 15.90 | 2.114 | 2.5876 | 2 | 964654 |
| 1735342500 | 1.9196 | 0.24 | 14.32 | 1.6364 | 2 | 1.6 | 112517 |
| 1735256100 | 1.6792 | 0.08 | 4.95 | 1.56 | 1.68 | 1.5100039 | 36066 |
| 1735077840 | 1.6 | 0.14 | 9.23 | 1.48 | 1.6 | 1.468 | 20492 |
| 1734996900 | 1.4648 | -0.04 | -2.55 | 1.5092 | 1.6 | 1.46 | 34541 |
| 1734737700 | 1.5032 | -0.03 | -1.96 | 1.5084 | 1.5328 | 1.48 | 18866 |
| 1734651300 | 1.5331999 | -0.06 | -3.65 | 1.592 | 1.68 | 1.48 | 18510 |
| 1734564900 | 1.5912 | -0.04 | -2.50 | 1.6399999 | 1.68 | 1.56 | 25069 |
| 1734478500 | 1.6319999 | -0.04 | -2.51 | 1.6399999 | 1.7076 | 1.56 | 35735 |
| 1734392100 | 1.674 | -0.01 | -0.59 | 1.684 | 1.7964 | 1.6444 | 17507 |
| 1734132900 | 1.684 | -0.03 | -1.86 | 1.72 | 1.7884 | 1.684 | 9278 |
| 1734046500 | 1.716 | -0 | -0.23 | 1.72 | 1.7676 | 1.716 | 6681 |
| 1733960100 | 1.72 | 0.08 | 4.65 | 1.696 | 1.72 | 1.656 | 10501 |
| 1733873700 | 1.6436 | -0.09 | -5.08 | 1.78 | 1.788 | 1.6399999 | 20152 |
| 1733787300 | 1.7316 | -0.09 | -4.86 | 1.876 | 1.914 | 1.724 | 16975 |
| 1733528100 | 1.82 | -0.1 | -5.01 | 1.916 | 1.92 | 1.82 | 17969 |
| 1733441700 | 1.916 | 0.06 | 3.26 | 1.8392 | 1.94 | 1.83204 | 13125 |
| 1733355300 | 1.8556 | -0.02 | -1.11 | 1.96 | 1.96 | 1.804 | 53253 |
| 1733268900 | 1.8764 | -0.02 | -0.85 | 1.8976 | 1.988 | 1.8764 | 9874 |
| 1733182500 | 1.8924 | -0.04 | -2.23 | 1.96 | 1.96 | 1.8924 | 11478 |
| 1732917840 | 1.9356 | 0.05 | 2.52 | 1.896 | 2 | 1.888 | 7315 |
| 1732750500 | 1.888 | -0.02 | -0.82 | 1.8864 | 1.96 | 1.880004 | 11476 |
| 1732664100 | 1.9036 | -0.1 | -4.80 | 1.996 | 1.996 | 1.88 | 13259 |
| 1732577700 | 1.9996 | 0.04 | 1.85 | 2.016 | 2.016 | 1.9224 | 19280 |
| 1732318500 | 1.9632 | -0.05 | -2.62 | 2.016 | 2.08 | 1.904 | 13158 |
| 1732232100 | 2.016 | 0.08 | 3.90 | 2.032 | 2.1004 | 1.8972 | 28534 |
| 1732145700 | 1.9404 | -0.1 | -4.88 | 2.0088 | 2.0116 | 1.92564 | 18954 |
| 1732059300 | 2.04 | 0.06 | 2.93 | 2.024 | 2.091396 | 1.8536 | 17377 |
| 1731972900 | 1.982 | -0.07 | -3.32 | 2.02 | 2.12 | 1.968 | 16495 |
| 1731713700 | 2.05 | -0.01 | -0.37 | 2.08 | 2.16 | 2.0116 | 8015 |
| 1731627300 | 2.0576 | 0.01 | 0.65 | 2.04 | 2.16 | 2.02 | 39769 |
| 1731540900 | 2.0444 | -0.12 | -5.61 | 2.12 | 2.12 | 2.04 | 13786 |
| 1731454500 | 2.166 | -0 | -0.04 | 2.0583999 | 2.2 | 2.0583999 | 12525 |
| 1731368100 | 2.1668 | -0.07 | -3.27 | 2.24 | 2.24 | 2.08 | 16673 |
| 1731108900 | 2.24 | -0.04 | -1.93 | 2.32 | 2.32 | 2.2 | 9926 |
| 1731022500 | 2.2839999 | 0 | 0.18 | 2.24 | 2.2988 | 2.1232 | 8398 |
| 1730936100 | 2.2799999 | 0.04 | 1.88 | 2.1831999 | 2.2799999 | 2.1831999 | 21011 |
| 1730849700 | 2.238 | 0.16 | 7.60 | 2.1384 | 2.2792 | 2.08 | 9281 |
| 1730763300 | 2.08 | 0.04 | 1.98 | 2.04 | 2.2 | 2.04 | 11647 |
| 1730500500 | 2.0396 | -0.03 | -1.28 | 2.016 | 2.066 | 2.016 | 7076 |
| 1730414100 | 2.066 | 0.02 | 1.08 | 2.112 | 2.112 | 2.0116 | 3236 |
| 1730327700 | 2.044 | -0.1 | -4.65 | 2.1344 | 2.136 | 2.012004 | 8443 |
| 1730241300 | 2.1436 | -0.02 | -0.74 | 2.226 | 2.2639999 | 2.068 | 9634 |
| 1730154900 | 2.1596 | -0.03 | -1.44 | 2.1816 | 2.2716 | 2.0116 | 13401 |
| 1729895700 | 2.1912 | 0.11 | 5.16 | 2.2096 | 2.2868 | 2.0783999 | 10734 |
| 1729809300 | 2.0836 | -0.11 | -4.82 | 2.2519999 | 2.2799999 | 2.080812 | 17738 |
| 1729722900 | 2.1892 | -0.12 | -5.31 | 2.2599999 | 2.352 | 2.142 | 15802 |
| 1729636500 | 2.312 | -0.04 | -1.62 | 2.35 | 2.395596 | 2.2908 | 6712 |
| 1729550100 | 2.35 | -0.07 | -2.92 | 2.372 | 2.47 | 2.35 | 7843 |
| 1729290900 | 2.4208 | 0.06 | 2.45 | 2.44 | 2.4644 | 2.372 | 21498 |
| 1729204500 | 2.36292 | -0.09 | -3.70 | 2.3796 | 2.4552 | 2.3584 | 10565 |
| 1729118100 | 2.4535999 | 0.01 | 0.54 | 2.4812 | 2.4812 | 2.4184 | 8002 |
| 1729031700 | 2.440404 | -0.09 | -3.56 | 2.4792 | 2.5136 | 2.4004 | 10965 |
| 1728945300 | 2.5304 | 0.05 | 2.03 | 2.48 | 2.5892 | 2.4666039 | 9614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
