News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -5.2303860523 | 0.4015 | 0.4221 | 0.371 | 98438 | 0.38848406 | CS |
| 4 | -0.0558 | -12.7893651157 | 0.4363 | 0.4549 | 0.371 | 63061 | 0.41099771 | CS |
| 12 | -0.0835 | -17.9956896552 | 0.464 | 0.5 | 0.37 | 66077 | 0.44231588 | CS |
| 26 | 0.0549 | 16.8611793612 | 0.3256 | 0.75 | 0.3145 | 119377 | 0.51966236 | CS |
| 52 | -1.5095 | -79.8677248677 | 1.89 | 1.95 | 0.31 | 223916 | 0.85346503 | CS |
| 156 | -4.6495 | -92.435387674 | 5.03 | 5.58 | 0.31 | 267737 | 1.72856824 | CS |
| 260 | -4.6495 | -92.435387674 | 5.03 | 5.58 | 0.31 | 267737 | 1.72856824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3805 | -0.0047 | -1.22 | 0.381 | 0.3899 | 0.371 | 29316 |
| 1721946900 | 0.3852 | -0.0047 | -1.21 | 0.39 | 0.39 | 0.379902 | 41663 |
| 1721860500 | 0.3899 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 24841 |
| 1721774100 | 0.3899 | 0.0089 | 2.34 | 0.3886 | 0.391 | 0.38 | 326636 |
| 1721687700 | 0.381 | -0.0203 | -5.06 | 0.4013 | 0.4221 | 0.3808 | 85418 |
| 1721428500 | 0.4013 | 0.0063 | 1.59 | 0.397 | 0.42 | 0.390401 | 23785 |
| 1721342100 | 0.395 | -0.01245 | -3.06 | 0.4099999 | 0.4126 | 0.394501 | 66215 |
| 1721255700 | 0.40745 | -0.00265 | -0.65 | 0.4096 | 0.43 | 0.4011 | 29600 |
| 1721169300 | 0.4101 | -0.0199 | -4.63 | 0.4299 | 0.4335 | 0.401 | 81907 |
| 1721082900 | 0.43 | -0.0052 | -1.19 | 0.4351 | 0.447899 | 0.421 | 18260 |
| 1720823700 | 0.4352 | -0.0015 | -0.34 | 0.434 | 0.4403 | 0.4029 | 43696 |
| 1720737300 | 0.4367 | -0.0072 | -1.62 | 0.4431 | 0.4437 | 0.401 | 119244 |
| 1720650900 | 0.4439 | 0.0149 | 3.47 | 0.42 | 0.444 | 0.401 | 156308 |
| 1720564500 | 0.429 | -0.003999 | -0.92 | 0.4358 | 0.44 | 0.42 | 21240 |
| 1720478100 | 0.432999 | 0.003399 | 0.79 | 0.44 | 0.4549 | 0.4296 | 34723 |
| 1720218900 | 0.4296 | 0.0096 | 2.29 | 0.42 | 0.43735 | 0.42 | 39109 |
| 1720040640 | 0.42 | 0.0006 | 0.14 | 0.4325 | 0.4402 | 0.4116 | 23541 |
| 1719959700 | 0.4194 | 0.0019 | 0.46 | 0.4174 | 0.43 | 0.4172 | 24872 |
| 1719873300 | 0.4175 | -0.0139 | -3.22 | 0.4198 | 0.4299 | 0.4099999 | 36842 |
| 1719614100 | 0.4314 | 0 | 0.00 | 0.4314 | 0.4314 | 0.4314 | 0 |
| 1719527700 | 0.4314 | 0.0016 | 0.37 | 0.4321 | 0.4459 | 0.4295 | 22247 |
| 1719441300 | 0.4298 | -0.0042 | -0.97 | 0.428 | 0.4487 | 0.37 | 73126 |
| 1719354900 | 0.434 | -0.016 | -3.56 | 0.4491 | 0.4491 | 0.432 | 23500 |
| 1719268500 | 0.45 | 0.025 | 5.88 | 0.43 | 0.46 | 0.4233 | 37931 |
| 1719009300 | 0.425 | -0.00815 | -1.88 | 0.433 | 0.439 | 0.4201 | 37067 |
| 1718922900 | 0.43315 | -0.00135 | -0.31 | 0.4324 | 0.4488 | 0.3966 | 99435 |
| 1718750100 | 0.4345 | -0.0055 | -1.25 | 0.44 | 0.449 | 0.4176 | 103640 |
| 1718663700 | 0.44 | -0.005 | -1.12 | 0.445 | 0.4552 | 0.4356 | 43755 |
| 1718404500 | 0.445 | -0.0311 | -6.53 | 0.46 | 0.4756 | 0.4377 | 38816 |
| 1718318100 | 0.4761 | 0.00495 | 1.05 | 0.4686 | 0.4779 | 0.4547 | 58594 |
| 1718231700 | 0.47115 | 0.02285 | 5.10 | 0.4638 | 0.49 | 0.4489 | 52448 |
| 1718145300 | 0.4483 | 0.00325 | 0.73 | 0.47 | 0.47 | 0.4483 | 43099 |
| 1718058900 | 0.44505 | 0.01225 | 2.83 | 0.4328 | 0.499 | 0.425 | 562925 |
| 1717799700 | 0.4328 | -0.0087 | -1.97 | 0.445 | 0.445 | 0.43 | 30666 |
| 1717713300 | 0.4415 | -0.0061 | -1.36 | 0.448 | 0.45 | 0.4342 | 36888 |
| 1717626900 | 0.4476 | -0.01365 | -2.96 | 0.4611 | 0.4612 | 0.4426 | 48910 |
| 1717540500 | 0.46125 | -0.00795 | -1.69 | 0.47 | 0.479 | 0.4578 | 35302 |
| 1717454100 | 0.4692 | -0.0008 | -0.17 | 0.474 | 0.474 | 0.45776 | 20757 |
| 1717194900 | 0.47 | 0.00735 | 1.59 | 0.48 | 0.48 | 0.4621 | 11085 |
| 1717108500 | 0.46265 | 0.01265 | 2.81 | 0.47 | 0.47 | 0.451 | 29203 |
| 1717022100 | 0.45 | -0.0223 | -4.72 | 0.47 | 0.4723 | 0.4426 | 67552 |
| 1716935700 | 0.4723 | -0.0047 | -0.99 | 0.48 | 0.4801 | 0.4666 | 68136 |
| 1716590100 | 0.477 | 0.0159 | 3.45 | 0.4804 | 0.4804 | 0.4568 | 37516 |
| 1716503700 | 0.4611 | -5.0E-6 | -0.00 | 0.47 | 0.4806 | 0.4611 | 58904 |
| 1716417300 | 0.461105 | -0.025795 | -5.30 | 0.47 | 0.4788 | 0.4607 | 49928 |
| 1716330900 | 0.4869 | -0.001065 | -0.22 | 0.488 | 0.5 | 0.47 | 56525 |
| 1716244500 | 0.487965 | 0.011165 | 2.34 | 0.48 | 0.488 | 0.47 | 60759 |
| 1715985300 | 0.4768 | -0.0132 | -2.69 | 0.496 | 0.5 | 0.45 | 115476 |
| 1715898900 | 0.49 | 0.0032 | 0.66 | 0.48 | 0.4994 | 0.4795 | 62255 |
| 1715812500 | 0.4868 | 0.0224 | 4.82 | 0.478 | 0.49 | 0.4729 | 57889 |
| 1715726100 | 0.4644 | -0.0009 | -0.19 | 0.45 | 0.4789 | 0.45 | 57249 |
| 1715639700 | 0.4653 | 0.0073 | 1.59 | 0.4595 | 0.4699 | 0.4579 | 15803 |
| 1715380500 | 0.458 | 0.0071 | 1.57 | 0.4509 | 0.4734 | 0.4509 | 20659 |
| 1715294100 | 0.4509 | -0.0038 | -0.84 | 0.4692 | 0.47 | 0.436701 | 39325 |
| 1715207700 | 0.4547 | -0.0116 | -2.49 | 0.46 | 0.4696 | 0.4502 | 137132 |
| 1715121300 | 0.4663 | -0.0185 | -3.82 | 0.49 | 0.49 | 0.4606 | 30515 |
| 1715034900 | 0.4848 | 0.0153 | 3.26 | 0.494 | 0.5 | 0.4728 | 124319 |
| 1714775700 | 0.4695 | 0.0147 | 3.23 | 0.464 | 0.5 | 0.4542 | 107541 |
| 1714689300 | 0.4548 | 0.0281 | 6.59 | 0.4277 | 0.4549 | 0.4277 | 52739 |
| 1714602900 | 0.4267 | -0.0022 | -0.51 | 0.44 | 0.445599 | 0.4267 | 26358 |
| 1714516500 | 0.4289 | 0.0067 | 1.59 | 0.4222 | 0.4425 | 0.4222 | 41651 |
| 1714430100 | 0.4222 | 0.006 | 1.44 | 0.4138 | 0.4452 | 0.4138 | 79371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
