EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 5.64% 5.43 17:48:04
Open Price Low Price High Price Close Price Prev Close
4.86 4.76 6.13 5.53 5.14
more quote information »

EKSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.656.134.765.40106,152-0.22-3.89%
1 Month6.856.89994.765.69250,438-1.42-20.73%
3 Months10.1110.434.766.86375,062-4.68-46.29%
6 Months4.5014.984.377.79333,9930.9320.67%
1 Year3.6114.982.807.52928,3841.8250.42%
3 Years1.5214.980.154.29656,8483.91257.24%
5 Years7.0014.980.153.60643,254-1.57-22.43%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 5.14 -0.28 -5.17% 5.34 5.44 5.10 103,464
May 07 2021 5.42 -0.05 -0.91% 5.48 5.60 5.26 63,964
May 06 2021 5.47 -0.03 -0.55% 5.50 5.61 5.17 110,038
May 05 2021 5.50 0.04 0.73% 5.48 5.509 5.30 104,830
May 04 2021 5.46 -0.32 -5.54% 5.65 5.745 5.40 148,466
May 03 2021 5.78 0.07 1.23% 5.69 5.78 5.4662 678,140
Apr 30 2021 5.71 0.59 11.52% 5.14 5.9299 5.10 528,075
Apr 29 2021 5.12 -0.47 -8.41% 5.59 5.64 5.06 521,214
Apr 28 2021 5.59 -0.06 -1.06% 5.69 5.69 5.495 154,394
Apr 27 2021 5.65 -0.16 -2.75% 5.95 5.95 5.50 195,566
Apr 26 2021 5.81 0.11 1.93% 5.73 5.85 5.65 110,556
Apr 23 2021 5.70 0.19 3.45% 5.56 5.73 5.4901 71,411
Apr 22 2021 5.51 -0.09 -1.61% 5.68 5.7068 5.37 74,018
Apr 21 2021 5.60 0.40 7.69% 5.12 5.66 5.10 92,818
Apr 20 2021 5.20 -0.07 -1.33% 5.25 5.25 5.09 98,686
Apr 19 2021 5.27 -0.19 -3.48% 5.27 5.38 5.02 259,896
Apr 16 2021 5.46 -0.25 -4.38% 5.55 5.65 5.40 193,387
Apr 15 2021 5.71 -0.77 -11.88% 6.40 6.40 5.67 388,892
Apr 14 2021 6.48 0.16 2.53% 6.36 6.48 5.85 346,683
Apr 13 2021 6.32 -0.72 -10.23% 6.85 6.8999 6.20 486,631
Apr 12 2021 7.04 0.52 7.98% 6.47 7.1699 6.3106 1,907,744
See More Historical Prices »


Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.