EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.76 10:16:00
Open Price Low Price High Price Close Price Prev Close
1.75 1.75 1.805 1.76
more quote information »

EKSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.83811.5351.7342,9360.116.67%
1 Month2.672.68491.5352.0244,142-0.91-34.08%
3 Months2.313.151.5352.5645,275-0.55-23.81%
6 Months3.483.551.5352.7564,985-1.72-49.43%
1 Year5.426.101.5354.0187,557-3.66-67.53%
3 Years1.7814.980.154.89537,088-0.02-1.12%
5 Years1.6414.980.153.59622,6690.127.32%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 1.76 0.00 0.0% 1.83 1.83 1.76 45,089
May 17 2022 1.76 0.03 1.73% 1.75 1.82 1.7406 14,407
May 16 2022 1.73 -0.02 -1.14% 1.81 1.8381 1.70 58,803
May 13 2022 1.7499 0.08 4.78% 1.62 1.76 1.60 50,097
May 12 2022 1.67 0.00 0.0% 1.65 1.68 1.535 46,282
May 11 2022 1.67 -0.12 -6.7% 1.80 1.87 1.6601 46,221
May 10 2022 1.79 -0.06 -3.24% 1.81 1.89 1.69 76,106
May 09 2022 1.85 -0.28 -13.15% 2.11 2.11 1.70 163,092
May 06 2022 2.13 -0.10 -4.48% 2.23 2.2585 2.07 41,635
May 05 2022 2.23 -0.11 -4.7% 2.30 2.30 2.2202 22,061
May 04 2022 2.34 0.01 0.43% 2.30 2.3499 2.2774 7,273
May 03 2022 2.33 0.05 2.19% 2.25 2.42 2.25 7,665
May 02 2022 2.28 0.01 0.44% 2.27 2.36 2.21 20,779
Apr 29 2022 2.27 -0.12 -5.02% 2.38 2.52 2.18 80,594
Apr 28 2022 2.39 -0.06 -2.45% 2.45 2.51 2.38 55,425
Apr 27 2022 2.45 -0.07 -2.78% 2.53 2.60 2.41 53,783
Apr 26 2022 2.52 0.06 2.44% 2.60 2.60 2.50 27,264
Apr 25 2022 2.46 0.01 0.37% 2.47 2.59 2.44 16,071
Apr 22 2022 2.451 -0.10 -3.81% 2.55 2.607 2.4411 30,278
Apr 21 2022 2.548 -0.12 -4.57% 2.67 2.6849 2.52 19,923
Apr 20 2022 2.6699 0.02 0.75% 2.65 2.68 2.61 18,617
Apr 19 2022 2.65 0.13 5.16% 2.57 2.66 2.55 39,505
See More Historical Prices »


Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.