EIGR

Eiger BioPharmaceuticals Inc
2.26
0.16 (7.62%)
Company Name Stock Ticker Symbol Market Type
Eiger BioPharmaceuticals Inc EIGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 7.62% 2.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.04 2.03 2.26 2.26 2.10
more quote information »

EIGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.462.261.421.931,184,9600.8054.79%
1 Month1.202.261.181.62742,6811.0688.33%
3 Months4.374.690.961.521,127,929-2.11-48.28%
6 Months8.889.890.962.90705,784-6.62-74.55%
1 Year4.5210.02130.965.21709,072-2.26-50.0%
3 Years12.2513.990.967.14448,084-9.99-81.55%
5 Years8.3518.000.967.96326,537-6.09-72.93%

EIGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 2.26 0.16 7.62% 2.04 2.26 2.03 727,689
Feb 03 2023 2.10 -0.05 -2.33% 2.05 2.1115 2.0212 759,250
Feb 02 2023 2.15 0.17 8.59% 1.98 2.16 1.95 1,213,414
Feb 01 2023 1.98 0.08 4.21% 1.92 2.00 1.7701 1,078,164
Jan 31 2023 1.90 0.25 15.15% 1.67 1.94 1.66 1,499,513
Jan 30 2023 1.65 0.23 16.2% 1.46 1.755 1.42 1,374,460
Jan 27 2023 1.42 0.02 1.43% 1.41 1.43 1.37 397,407
Jan 26 2023 1.40 0.03 2.19% 1.45 1.48 1.39 606,655
Jan 25 2023 1.37 -0.05 -3.52% 1.43 1.435 1.34 292,380
Jan 24 2023 1.42 0.00 0.0% 1.42 1.47 1.40 256,321
Jan 23 2023 1.42 0.01 0.71% 1.43 1.47 1.385 457,940
Jan 20 2023 1.41 0.04 2.92% 1.38 1.44 1.33 382,584
Jan 19 2023 1.37 0.01 0.74% 1.43 1.43 1.32 334,806
Jan 18 2023 1.36 -0.12 -8.11% 1.48 1.58 1.36 1,202,802
Jan 17 2023 1.48 -0.02 -1.33% 1.51 1.522 1.44 1,188,666
Jan 13 2023 1.50 0.11 7.91% 1.39 1.57 1.39 696,991
Jan 12 2023 1.39 0.07 5.3% 1.34 1.40 1.31 425,299
Jan 11 2023 1.32 -0.02 -1.49% 1.35 1.40 1.32 643,351
Jan 10 2023 1.34 0.16 13.56% 1.22 1.35 1.20 982,618
Jan 09 2023 1.18 -0.02 -1.67% 1.20 1.24 1.18 318,323
See More Historical Prices ยป