| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eiger BioPharmaceuticals Inc | EIGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 7.62% | 2.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.03 | 2.26 | 2.26 | 2.10 |
EIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 2.26 | 1.42 | 1.93 | 1,184,960 | 0.80 | 54.79% |
| 1 Month | 1.20 | 2.26 | 1.18 | 1.62 | 742,681 | 1.06 | 88.33% |
| 3 Months | 4.37 | 4.69 | 0.96 | 1.52 | 1,127,929 | -2.11 | -48.28% |
| 6 Months | 8.88 | 9.89 | 0.96 | 2.90 | 705,784 | -6.62 | -74.55% |
| 1 Year | 4.52 | 10.0213 | 0.96 | 5.21 | 709,072 | -2.26 | -50.0% |
| 3 Years | 12.25 | 13.99 | 0.96 | 7.14 | 448,084 | -9.99 | -81.55% |
| 5 Years | 8.35 | 18.00 | 0.96 | 7.96 | 326,537 | -6.09 | -72.93% |
EIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 2.26 | 0.16 | 7.62% | 2.04 | 2.26 | 2.03 | 727,689 |
| Feb 03 2023 | 2.10 | -0.05 | -2.33% | 2.05 | 2.1115 | 2.0212 | 759,250 |
| Feb 02 2023 | 2.15 | 0.17 | 8.59% | 1.98 | 2.16 | 1.95 | 1,213,414 |
| Feb 01 2023 | 1.98 | 0.08 | 4.21% | 1.92 | 2.00 | 1.7701 | 1,078,164 |
| Jan 31 2023 | 1.90 | 0.25 | 15.15% | 1.67 | 1.94 | 1.66 | 1,499,513 |
| Jan 30 2023 | 1.65 | 0.23 | 16.2% | 1.46 | 1.755 | 1.42 | 1,374,460 |
| Jan 27 2023 | 1.42 | 0.02 | 1.43% | 1.41 | 1.43 | 1.37 | 397,407 |
| Jan 26 2023 | 1.40 | 0.03 | 2.19% | 1.45 | 1.48 | 1.39 | 606,655 |
| Jan 25 2023 | 1.37 | -0.05 | -3.52% | 1.43 | 1.435 | 1.34 | 292,380 |
| Jan 24 2023 | 1.42 | 0.00 | 0.0% | 1.42 | 1.47 | 1.40 | 256,321 |
| Jan 23 2023 | 1.42 | 0.01 | 0.71% | 1.43 | 1.47 | 1.385 | 457,940 |
| Jan 20 2023 | 1.41 | 0.04 | 2.92% | 1.38 | 1.44 | 1.33 | 382,584 |
| Jan 19 2023 | 1.37 | 0.01 | 0.74% | 1.43 | 1.43 | 1.32 | 334,806 |
| Jan 18 2023 | 1.36 | -0.12 | -8.11% | 1.48 | 1.58 | 1.36 | 1,202,802 |
| Jan 17 2023 | 1.48 | -0.02 | -1.33% | 1.51 | 1.522 | 1.44 | 1,188,666 |
| Jan 13 2023 | 1.50 | 0.11 | 7.91% | 1.39 | 1.57 | 1.39 | 696,991 |
| Jan 12 2023 | 1.39 | 0.07 | 5.3% | 1.34 | 1.40 | 1.31 | 425,299 |
| Jan 11 2023 | 1.32 | -0.02 | -1.49% | 1.35 | 1.40 | 1.32 | 643,351 |
| Jan 10 2023 | 1.34 | 0.16 | 13.56% | 1.22 | 1.35 | 1.20 | 982,618 |
| Jan 09 2023 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.18 | 318,323 |