Eidos Therapeutics, Inc. (MM) Historical Data - EIDX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics, Inc. (MM) EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.48 -4.07% 34.85 36.57 34.57 35.88 36.33 18:00:48
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.941.3534.5738.8641181k-5.05-12.66%
1 Month28.0141.3524.533.5946234k6.8424.42%
3 Months25.0541.3523.4131.0351165k9.839.12%
6 Months12.441.3511.1525.7256148k22.45181.05%
1 Year22.0741.358.8919.4101154k12.7857.91%
3 Years2041.358.8919.8217166k14.8574.25%
5 Years2041.358.8919.8217166k14.8574.25%

EIDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201934.84-1.49-4.10%34.5736.57126,225
Jul 18 201936.33-2.76-7.06%34.5938.99259,964
Jul 17 201939.09-1.66-4.07%38.4041.35244,427
Jul 16 201940.75+0.50+1.24%39.8840.75155,989
Jul 15 201940.25+0.28+0.70%39.40840.75134,701
Jul 12 201939.97+0.15+0.38%39.2840.51110,948
Jul 11 201939.82-0.16-0.40%38.7840.5232135,627
Jul 10 201939.98+0.81+2.07%38.4740.48237,373
Jul 09 201939.17+2.65+7.26%36.8139.95397,894
Jul 08 201936.52-0.03-0.08%35.2337.59164,181
Jul 05 201936.55+0.48+1.33%34.3937.37165,300
Jul 03 201936.07+2.45+7.29%33.52536.2787,674
Jul 02 201933.62+1.20+3.70%32.6533.98159,139
Jul 01 201932.42+1.34+4.31%30.460833.159999181,059
Jun 28 201931.08+2.87+10.17%28.0131.925789,968
Jun 27 201928.21+1.91+7.26%25.8928.45211,676
Jun 26 201926.30+1.30+5.20%24.9926.53215,949
Jun 25 201925.00-2.23-8.19%24.5027.08210,226
Jun 24 201927.23+0.36+1.34%26.2627.49217,804
Jun 21 201926.87-1.36-4.82%26.3828.91362,195
Jun 20 201928.23-2.74-8.85%27.8631.37164,788
See More Historical Prices »


Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.