ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eidos Therapeutics Inc

Eidos Therapeutics Inc (EIDX)

122.21
0.00
(0.00%)
Closed September 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700122.2100.00122.21122.21122.210
1726785300122.2100.00122.21122.21122.210
1726698900122.2100.00122.21122.21122.210
1726612500122.2100.00122.21122.21122.210
1726526100122.2100.00122.21122.21122.210
1726266900122.2100.00122.21122.21122.210
1726180500122.2100.00122.21122.21122.210
1726094100122.2100.00122.21122.21122.210
1726007700122.2100.00122.21122.21122.210
1725921300122.2100.00122.21122.21122.210
1725662100122.2100.00122.21122.21122.210
1725575700122.2100.00122.21122.21122.210
1725489300122.2100.00122.21122.21122.210
1725402900122.2100.00122.21122.21122.210
1725057300122.2100.00122.21122.21122.210
1724970900122.2100.00122.21122.21122.210
1724884500122.2100.00122.21122.21122.210
1724798100122.2100.00122.21122.21122.210
1724711700122.2100.00122.21122.21122.210
1724452500122.2100.00122.21122.21122.210
1724366100122.2100.00122.21122.21122.210
1724279700122.2100.00122.21122.21122.210
1724193300122.2100.00122.21122.21122.210
1724106900122.2100.00122.21122.21122.210
1723847700122.2100.00122.21122.21122.210
1723761300122.2100.00122.21122.21122.210
1723674900122.2100.00122.21122.21122.210
1723588500122.2100.00122.21122.21122.210
1723502100122.2100.00122.21122.21122.210
1723242900122.2100.00122.21122.21122.210
1723156500122.2100.00122.21122.21122.210
1723070100122.2100.00122.21122.21122.210
1722983700122.2100.00122.21122.21122.210
1722897300122.2100.00122.21122.21122.210
1722638100122.2100.00122.21122.21122.210
1722551700122.2100.00122.21122.21122.210
1722465300122.2100.00122.21122.21122.210
1722378900122.2100.00122.21122.21122.210
1722292500122.2100.00122.21122.21122.210
1722033300122.2100.00122.21122.21122.210
1721946900122.2100.00122.21122.21122.210
1721860500122.2100.00122.21122.21122.210
1721774100122.2100.00122.21122.21122.210
1721687700122.2100.00122.21122.21122.210
1721428500122.2100.00122.21122.21122.210
1721342100122.2100.00122.21122.21122.210
1721255700122.2100.00122.21122.21122.210
1721169300122.2100.00122.21122.21122.210
1721082900122.2100.00122.21122.21122.210
1720823700122.2100.00122.21122.21122.210
1720737300122.2100.00122.21122.21122.210
1720650900122.2100.00122.21122.21122.210
1720564500122.2100.00122.21122.21122.210
1720478100122.2100.00122.21122.21122.210
1720218900122.2100.00122.21122.21122.210
1720040640122.2100.00122.21122.21122.210
1719959700122.2100.00122.21122.21122.210
1719873300122.2100.00122.21122.21122.210
1719614100122.2100.00122.21122.21122.210
1719527700122.2100.00122.21122.21122.210
1719441300122.2100.00122.21122.21122.210
1719354900122.2100.00122.21122.21122.210
1719268500122.2100.00122.21122.21122.210

Your Recent History

Delayed Upgrade Clock