Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eidos Therapeutics Inc | EIDX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.21 | 122.21 |
EIDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 126.87 | 131.0842 | 116.83 | 125.28 | 169,013 | -4.66 | -3.67% |
| 6 Months | 74.50 | 132.54 | 69.375 | 95.47 | 155,417 | 47.71 | 64.04% |
| 1 Year | 45.73 | 132.54 | 38.24 | 72.47 | 134,316 | 76.48 | 167.24% |
| 3 Years | 20.00 | 132.54 | 8.89 | 41.82 | 152,935 | 102.21 | 511.05% |
| 5 Years | 20.00 | 132.54 | 8.89 | 41.82 | 152,935 | 102.21 | 511.05% |
EIDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 12 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 09 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 08 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 07 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 06 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 05 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Apr 01 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 31 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 30 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 29 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 26 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 25 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 24 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 23 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 22 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 19 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 18 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 17 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 16 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
| Mar 15 2021 | 122.21 | 0.00 | 0.0% | 122.21 | 122.21 | 122.21 | 0 |
