Eidos Therapeutics Historical Data - EIDX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eidos Therapeutics Inc EIDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 36.23 0.00 0.00 0.00 36.23 20:00:00
more quote information »

EIDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.9239.69535.2637.1082139k-0.69-1.87%
1 Month47.5749.718733.3438.6744183k-11.34-23.84%
3 Months36.549.71872839.2064174k-0.27-0.74%
6 Months23.9149.718723.1734.8106168k12.3251.53%
1 Year9.3549.71879.0326.3512155k26.88287.49%
3 Years2049.71878.8923.5258168k16.2381.15%
5 Years2049.71878.8923.5258168k16.2381.15%

EIDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201936.23-0.52-1.41%35.6036.84117,210
Oct 14 201936.75-1.83-4.74%35.2638.29236,727
Oct 11 201938.58+1.16+3.10%37.7439.695149,245
Oct 10 201937.42+0.99+2.72%35.99137.9698,200
Oct 09 201936.43-0.27-0.74%36.2437.587792,210
Oct 08 201936.70-2.23-5.73%36.120738.135105,279
Oct 07 201938.93-1.94-4.75%38.3740.86154,164
Oct 04 201940.87+2.15+5.55%39.0542.74248,078
Oct 03 201938.72+2.62+7.26%35.4038.98272,372
Oct 02 201936.10+1.44+4.15%34.2937.08215,981
Oct 01 201934.66-1.31-3.64%33.3436.8516291,564
Sep 30 201935.97-0.67-1.83%35.2737.48322,804
Sep 27 201936.64-1.06-2.81%36.5038.585116,959
Sep 26 201937.70-0.69-1.80%36.7038.96123,064
Sep 25 201938.39-0.38-0.98%37.7639.19161,000
Sep 24 201938.77-0.81-2.05%37.1539.92178,939
Sep 23 201939.58-2.10-5.04%38.7542.035133,411
Sep 20 201941.68-1.90-4.36%41.0144.18242,261
Sep 19 201943.58-5.20-10.66%43.2949.7187218,840
Sep 18 201948.78+1.32+2.78%46.69549.295174,423
Sep 17 201947.46+1.49+3.24%45.332648.92184,055
Sep 16 201945.97+0.97+2.16%45.35546.1477,933
See More Historical Prices »


Your Recent History
NASDAQ
EIDX
Eidos Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.