EHTH

eHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
eHealth Inc EHTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.97 -7.09% 52.0506 14:00:26
Open Price Low Price High Price Close Price Prev Close
53.99 50.28 54.59 56.02
more quote information »

EHTH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6759.5050.2855.82255,009-6.62-11.28%
1 Month59.8660.2950.2857.31260,968-7.81-13.05%
3 Months66.6169.2950.2861.30293,670-14.56-21.86%
6 Months49.5978.0048.5459.96664,8512.464.96%
1 Year68.65294.4147.840166.60791,634-16.60-24.18%
3 Years23.10157.2022.8577.57668,55528.95125.33%
5 Years9.56157.206.380168.75470,77442.49444.46%

EHTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 56.02 0.76 1.38% 55.79 56.445 55.22 265,052
Jul 28 2021 55.26 0.91 1.67% 54.44 55.835 54.21 201,437
Jul 27 2021 54.35 -1.11 -2.0% 55.06 55.60 53.81 196,226
Jul 26 2021 55.46 -3.58 -6.06% 58.83 59.50 55.365 452,235
Jul 23 2021 59.04 0.65 1.11% 58.67 59.12 57.8952 160,096
Jul 22 2021 58.39 0.25 0.43% 58.26 58.70 57.575 166,796
Jul 21 2021 58.14 0.85 1.48% 57.57 58.59 57.43 161,278
Jul 20 2021 57.29 0.64 1.13% 56.53 58.42 56.39 375,390
Jul 19 2021 56.65 -1.64 -2.81% 57.47 57.74 55.85 312,490
Jul 16 2021 58.29 -0.03 -0.05% 58.70 59.32 58.02 234,746
Jul 15 2021 58.32 -0.64 -1.09% 58.55 59.39 58.11 197,733
Jul 14 2021 58.96 -0.10 -0.17% 59.08 59.30 58.16 225,291
Jul 13 2021 59.06 -0.17 -0.29% 58.95 60.29 58.65 264,551
Jul 12 2021 59.23 1.87 3.26% 57.84 59.40 56.89 496,635
Jul 09 2021 57.36 0.26 0.46% 56.75 57.71 56.3101 155,659
Jul 08 2021 57.10 1.11 1.98% 55.00 57.80 54.32 315,250
Jul 07 2021 55.99 -0.38 -0.67% 56.79 56.93 55.3764 129,391
Jul 06 2021 56.37 -1.63 -2.81% 57.93 58.5699 55.99 378,263
Jul 02 2021 58.00 -1.49 -2.5% 59.86 59.86 57.75 269,882
Jul 01 2021 59.49 1.09 1.87% 58.11 59.49 57.661 233,185
Jun 30 2021 58.40 -1.81 -3.01% 60.08 60.34 58.25 383,525
See More Historical Prices »


Your Recent History
NASDAQ
EHTH
eHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.