Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eHealth Inc | EHTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.22% | 5.28 | 14:16:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.46 | 5.23 | 5.51 | 5.40 |
EHTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.72 | 4.85 | 5.29 | 380,016 | -0.02 | -0.38% |
| 1 Month | 4.47 | 5.72 | 4.275 | 4.75 | 299,183 | 0.81 | 18.12% |
| 3 Months | 6.69 | 7.21 | 4.275 | 5.43 | 242,586 | -1.41 | -21.08% |
| 6 Months | 7.35 | 9.45 | 4.275 | 6.48 | 276,184 | -2.07 | -28.16% |
| 1 Year | 7.34 | 10.31 | 4.275 | 7.28 | 270,021 | -2.06 | -28.07% |
| 3 Years | 63.31 | 66.49 | 2.67 | 14.73 | 513,411 | -58.03 | -91.66% |
| 5 Years | 58.66 | 157.20 | 2.67 | 50.46 | 639,974 | -53.38 | -91.00% |
EHTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.40 | 0.24 | 4.65% | 5.18 | 5.47 | 5.18 | 226,524 |
| May 10 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.33 | 5.12 | 213,929 |
| May 09 2024 | 5.18 | -0.18 | -3.36% | 5.37 | 5.37 | 5.07 | 314,531 |
| May 08 2024 | 5.36 | 0.05 | 0.94% | 5.30 | 5.53 | 5.16 | 324,778 |
| May 07 2024 | 5.31 | 0.54 | 11.32% | 5.30 | 5.72 | 4.85 | 820,318 |
| May 06 2024 | 4.77 | 0.05 | 1.06% | 4.71 | 4.82 | 4.66 | 277,093 |
| May 03 2024 | 4.72 | 0.12 | 2.61% | 4.67 | 4.79 | 4.64 | 208,224 |
| May 02 2024 | 4.60 | 0.15 | 3.25% | 4.53 | 4.67 | 4.42 | 232,818 |
| May 01 2024 | 4.455 | 0.18 | 4.09% | 4.32 | 4.62 | 4.29 | 327,414 |
| Apr 30 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.459 | 4.28 | 311,665 |
| Apr 29 2024 | 4.44 | -0.09 | -1.99% | 4.57 | 4.60 | 4.36 | 130,538 |
| Apr 26 2024 | 4.53 | 0.11 | 2.49% | 4.42 | 4.55 | 4.35 | 142,288 |
| Apr 25 2024 | 4.42 | -0.10 | -2.21% | 4.46 | 4.52 | 4.34 | 232,698 |
| Apr 24 2024 | 4.52 | -0.02 | -0.44% | 4.55 | 4.56 | 4.38 | 254,018 |
| Apr 23 2024 | 4.54 | -0.01 | -0.22% | 4.56 | 4.69 | 4.45 | 208,437 |
| Apr 22 2024 | 4.55 | 0.06 | 1.34% | 4.54 | 4.635 | 4.42 | 271,619 |
| Apr 19 2024 | 4.49 | -0.12 | -2.60% | 4.56 | 4.68 | 4.44 | 235,893 |
| Apr 18 2024 | 4.61 | 0.27 | 6.22% | 4.52 | 4.84 | 4.3101 | 541,339 |
| Apr 17 2024 | 4.34 | 0.05 | 1.17% | 4.39 | 4.55 | 4.29 | 256,114 |
| Apr 16 2024 | 4.29 | -0.02 | -0.46% | 4.47 | 4.54 | 4.275 | 453,421 |
| Apr 15 2024 | 4.31 | -0.56 | -11.50% | 4.91 | 4.91 | 4.31 | 523,569 |
