ADOC

Edoc Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edoc Acquisition Corporation ADOC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.2% 10.05 16:02:00
Open Price Low Price High Price Close Price Prev Close
10.05 10.04 10.09 10.05 10.07
more quote information »

ADOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.1010.0210.0674,268-0.05-0.5%
1 Month10.0410.129.9410.0158,8680.010.1%
3 Months10.3010.409.9410.1352,302-0.25-2.43%
6 Months9.9710.409.9410.1370,5230.080.8%
1 Year9.9710.409.9410.1370,5230.080.8%
3 Years9.9710.409.9410.1370,5230.080.8%
5 Years9.9710.409.9410.1370,5230.080.8%

ADOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 10.05 -0.02 -0.2% 10.05 10.09 10.04 58,419
Apr 19 2021 10.07 -0.01 -0.1% 10.05 10.08 10.05 4,421
Apr 16 2021 10.08 0.01 0.1% 10.05 10.08 10.05 2,393
Apr 15 2021 10.07 0.02 0.2% 10.05 10.07 10.04 216,331
Apr 14 2021 10.05 0.00 0.0% 10.05 10.08 10.04 143,752
Apr 13 2021 10.05 -0.07 -0.69% 10.10 10.10 10.02 4,442
Apr 12 2021 10.12 0.00 0.0% 10.12 10.12 10.03 7,447
Apr 09 2021 10.12 0.10 1.0% 10.02 10.12 10.02 56,623
Apr 08 2021 10.02 0.00 0.0% 10.02 10.05 10.02 214
Apr 07 2021 10.02 -0.01 -0.1% 10.05 10.05 10.02 3,521
Apr 06 2021 10.03 0.02 0.2% 10.02 10.08 10.02 39,428
Apr 05 2021 10.01 0.02 0.2% 10.00 10.01 10.00 8,399
Apr 01 2021 9.99 0.01 0.05% 9.99 10.00 9.99 17,435
Mar 31 2021 9.9849 0.00 0.02% 9.98 9.9849 9.98 6,634
Mar 30 2021 9.9826 0.02 0.23% 9.96 9.9826 9.96 1,962
Mar 29 2021 9.96 -0.04 -0.4% 9.95 10.00 9.95 157,519
Mar 26 2021 10.00 0.05 0.5% 9.95 10.03 9.95 143,880
Mar 25 2021 9.95 -0.04 -0.4% 9.99 9.99 9.94 107,528
Mar 24 2021 9.99 0.03 0.3% 9.99 9.99 9.94 117,995
Mar 23 2021 9.96 -0.06 -0.6% 10.04 10.04 9.96 78,560
Mar 22 2021 10.02 -0.01 -0.1% 10.01 10.02 10.00 7,030
See More Historical Prices »


Your Recent History
NASDAQ
ADOC
Edoc Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.