EDSA

Edesa Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edesa Biotech Inc EDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0684 1.17% 5.9384 15:29:12
Open Price Low Price High Price Close Price Prev Close
5.88 5.87 6.09 5.87
more quote information »

EDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.016.705.73786.16258,112-0.0716-1.19%
1 Month5.247.224.936.12242,2930.698413.33%
3 Months7.027.354.415.80259,494-1.08-15.41%
6 Months5.339.09994.05486.42401,4710.608411.41%
1 Year2.6019.102.46017.02714,0433.34128.4%
3 Years5.1519.101.586.82432,0560.788415.31%
5 Years5.1519.101.586.82432,0560.788415.31%

EDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 5.87 -0.30 -4.86% 6.25 6.3693 5.87 136,522
May 12 2021 6.17 0.04 0.65% 5.96 6.6787 5.96 530,044
May 11 2021 6.13 0.11 1.83% 5.90 6.2999 5.7378 157,309
May 10 2021 6.02 -0.36 -5.64% 6.37 6.37 5.96 159,895
May 07 2021 6.38 0.40 6.69% 6.01 6.70 5.9689 306,791
May 06 2021 5.98 -0.02 -0.33% 5.96 6.09 5.71 118,703
May 05 2021 6.00 -0.55 -8.4% 6.36 6.65 5.825 367,638
May 04 2021 6.55 0.48 7.91% 6.08 7.22 5.75 1,533,286
May 03 2021 6.07 0.46 8.2% 5.66 6.46 5.60 620,435
Apr 30 2021 5.61 0.06 1.08% 5.75 5.75 5.575 84,855
Apr 29 2021 5.55 -0.63 -10.19% 6.3844 6.3844 5.41 208,828
Apr 28 2021 6.18 -0.09 -1.45% 6.27 6.27 6.01 110,732
Apr 27 2021 6.2712 0.46 7.94% 5.90 6.38 5.80 131,291
Apr 26 2021 5.81 0.20 3.57% 5.55 5.92 5.43 114,855
Apr 23 2021 5.61 0.16 2.94% 5.54 5.64 5.4543 37,806
Apr 22 2021 5.45 0.20 3.81% 5.32 5.56 5.17 47,589
Apr 21 2021 5.25 0.32 6.49% 4.98 5.25 4.95 50,403
Apr 20 2021 4.93 -0.31 -5.92% 5.14 5.2999 4.93 122,362
Apr 19 2021 5.24 0.10 1.95% 5.01 5.3044 5.01 100,073
Apr 16 2021 5.14 -0.14 -2.65% 5.24 5.36 5.06 63,890
Apr 15 2021 5.28 -0.18 -3.3% 5.55 5.55 5.18 154,451
Apr 14 2021 5.46 0.06 1.11% 5.39 5.60 5.31 63,323
See More Historical Prices »


Your Recent History
NASDAQ
EDSA
Edesa Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.