EDSA

Edesa Biotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Edesa Biotech Inc EDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -6.74% 5.26 19:43:26
Open Price Low Price High Price Close Price Prev Close
5.64 5.3201 5.666 5.49 5.64
more quote information »

EDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.107.055.325.78537,007-0.84-13.77%
1 Month6.508.21395.326.61473,224-1.24-19.08%
3 Months4.19159.09994.05486.69667,9831.0725.49%
6 Months8.1710.134.05486.80390,212-2.91-35.62%
1 Year2.7319.101.587.02684,3912.5392.67%
3 Years5.1519.101.586.88460,3400.112.14%
5 Years5.1519.101.586.88460,3400.112.14%

EDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 5.49 -0.15 -2.66% 5.64 5.666 5.3201 132,909
Mar 02 2021 5.64 -0.05 -0.88% 5.69 5.86 5.6103 150,669
Mar 01 2021 5.69 0.17 3.08% 5.65 5.81 5.4063 264,214
Feb 26 2021 5.52 -1.09 -16.49% 5.75 5.89 5.32 1,662,390
Feb 25 2021 6.61 0.17 2.64% 6.62 7.05 6.53 378,369
Feb 24 2021 6.44 0.44 7.33% 6.10 6.45 6.05 229,394
Feb 23 2021 6.00 -0.67 -10.04% 6.5406 6.5406 5.72 498,048
Feb 22 2021 6.67 -0.63 -8.63% 7.23 7.30 6.56 306,281
Feb 19 2021 7.30 0.23 3.25% 7.02 7.35 6.9501 203,471
Feb 18 2021 7.07 -0.37 -4.97% 7.25 7.3899 6.91 283,013
Feb 17 2021 7.44 0.47 6.74% 7.01 8.2139 6.85 1,634,643
Feb 16 2021 6.97 -0.15 -2.11% 7.15 7.35 6.88 261,411
Feb 12 2021 7.12 0.11 1.57% 7.15 7.20 6.7897 176,112
Feb 11 2021 7.01 -0.18 -2.5% 7.36 7.55 6.95 474,417
Feb 10 2021 7.19 0.10 1.41% 7.12 7.39 6.88 364,088
Feb 09 2021 7.09 0.03 0.42% 7.05 7.11 6.80 253,869
Feb 08 2021 7.06 0.18 2.62% 7.00 7.25 6.86 458,208
Feb 05 2021 6.88 0.38 5.85% 6.70 6.97 6.51 571,067
Feb 04 2021 6.50 0.20 3.17% 6.48 6.84 6.3671 647,163
See More Historical Prices »


Your Recent History
NASDAQ
EDSA
Edesa Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.