MOHO

ECMOHO Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ECMOHO Limited MOHO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.006 3.48% 0.1786 19:52:01
Open Price Low Price High Price Close Price Prev Close
0.1732 0.1695 0.1849 0.1786 0.1726
more quote information »

MOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 0.1786 0.006 3.48% 0.1732 0.1849 0.1695 507,211
May 26 2022 0.1726 0.0174 11.21% 0.1534 0.186 0.1534 1,143,456
May 25 2022 0.1552 -0.0027 -1.71% 0.1551 0.1618 0.1512 278,797
May 24 2022 0.1579 -0.0042 -2.59% 0.15 0.1725 0.15 379,685
May 23 2022 0.1621 -0.0063 -3.74% 0.169 0.186 0.16 596,972
May 20 2022 0.1684 -0.0205 -10.85% 0.15 0.1889 0.15 393,450
May 19 2022 0.1889 -0.0067 -3.43% 0.1905 0.1905 0.1753 212,629
May 18 2022 0.1956 0.0027 1.4% 0.1929 0.2066 0.1806 313,572
May 17 2022 0.1929 0.0132 7.35% 0.1795 0.2079 0.17 789,230
May 16 2022 0.1797 -0.0043 -2.34% 0.1896 0.1896 0.165 233,588
May 13 2022 0.184 0.0173 10.38% 0.1772 0.1849 0.1558 1,277,828
May 12 2022 0.166701 0.0055 3.41% 0.1585 0.1799 0.1521 1,216,558
May 11 2022 0.1612 -0.0076 -4.5% 0.163 0.1686 0.15 456,592
May 10 2022 0.1688 -0.0153 -8.31% 0.18 0.18 0.1625 253,890
May 09 2022 0.1841 -0.0007 -0.38% 0.1775 0.185 0.1621 479,566
May 06 2022 0.1848 -0.0142 -7.14% 0.185 0.189 0.1799 407,449
May 05 2022 0.199 -0.0099 -4.74% 0.21 0.21 0.185 577,761
May 04 2022 0.2089 0.0049 2.4% 0.215 0.215 0.1951 168,061
May 03 2022 0.204 0.0001 0.05% 0.19 0.2091 0.19 182,215
May 02 2022 0.2039 -0.0062 -2.95% 0.205 0.219 0.1912 283,171
Apr 29 2022 0.2101 -0.0109 -4.93% 0.21 0.227 0.2001 445,186
See More Historical Prices »


Your Recent History
NASDAQ
MOHO
ECMOHO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.