Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECMOHO Limited | MOHO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.006 | 3.48% | 0.1786 | 19:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1732 | 0.1695 | 0.1849 | 0.1786 | 0.1726 |
MOHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 0.1786 | 0.006 | 3.48% | 0.1732 | 0.1849 | 0.1695 | 507,211 |
| May 26 2022 | 0.1726 | 0.0174 | 11.21% | 0.1534 | 0.186 | 0.1534 | 1,143,456 |
| May 25 2022 | 0.1552 | -0.0027 | -1.71% | 0.1551 | 0.1618 | 0.1512 | 278,797 |
| May 24 2022 | 0.1579 | -0.0042 | -2.59% | 0.15 | 0.1725 | 0.15 | 379,685 |
| May 23 2022 | 0.1621 | -0.0063 | -3.74% | 0.169 | 0.186 | 0.16 | 596,972 |
| May 20 2022 | 0.1684 | -0.0205 | -10.85% | 0.15 | 0.1889 | 0.15 | 393,450 |
| May 19 2022 | 0.1889 | -0.0067 | -3.43% | 0.1905 | 0.1905 | 0.1753 | 212,629 |
| May 18 2022 | 0.1956 | 0.0027 | 1.4% | 0.1929 | 0.2066 | 0.1806 | 313,572 |
| May 17 2022 | 0.1929 | 0.0132 | 7.35% | 0.1795 | 0.2079 | 0.17 | 789,230 |
| May 16 2022 | 0.1797 | -0.0043 | -2.34% | 0.1896 | 0.1896 | 0.165 | 233,588 |
| May 13 2022 | 0.184 | 0.0173 | 10.38% | 0.1772 | 0.1849 | 0.1558 | 1,277,828 |
| May 12 2022 | 0.166701 | 0.0055 | 3.41% | 0.1585 | 0.1799 | 0.1521 | 1,216,558 |
| May 11 2022 | 0.1612 | -0.0076 | -4.5% | 0.163 | 0.1686 | 0.15 | 456,592 |
| May 10 2022 | 0.1688 | -0.0153 | -8.31% | 0.18 | 0.18 | 0.1625 | 253,890 |
| May 09 2022 | 0.1841 | -0.0007 | -0.38% | 0.1775 | 0.185 | 0.1621 | 479,566 |
| May 06 2022 | 0.1848 | -0.0142 | -7.14% | 0.185 | 0.189 | 0.1799 | 407,449 |
| May 05 2022 | 0.199 | -0.0099 | -4.74% | 0.21 | 0.21 | 0.185 | 577,761 |
| May 04 2022 | 0.2089 | 0.0049 | 2.4% | 0.215 | 0.215 | 0.1951 | 168,061 |
| May 03 2022 | 0.204 | 0.0001 | 0.05% | 0.19 | 0.2091 | 0.19 | 182,215 |
| May 02 2022 | 0.2039 | -0.0062 | -2.95% | 0.205 | 0.219 | 0.1912 | 283,171 |
| Apr 29 2022 | 0.2101 | -0.0109 | -4.93% | 0.21 | 0.227 | 0.2001 | 445,186 |