Register for real-time alerts, custom portfolio, and market movers
ELWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.32 | -0.21 | -8.30% | 2.53 | 2.66 | 2.31 | 59,871 |
| May 21 2024 | 2.53 | -0.19 | -6.99% | 2.89 | 2.95 | 2.52 | 198,259 |
| May 20 2024 | 2.72 | 0.08 | 3.03% | 2.78 | 2.78 | 2.45 | 138,906 |
| May 17 2024 | 2.64 | -0.38 | -12.58% | 3.00 | 3.00 | 2.63 | 70,534 |
| May 16 2024 | 3.02 | -0.03 | -0.98% | 3.20 | 3.24 | 2.7501 | 185,667 |
| May 15 2024 | 3.05 | 0.08 | 2.52% | 3.00 | 3.40 | 2.9995 | 80,981 |
| May 14 2024 | 2.975 | -0.01 | -0.32% | 2.95 | 3.10 | 2.90 | 42,904 |
| May 13 2024 | 2.9845 | 0.05 | 1.62% | 2.815 | 3.10 | 2.815 | 52,437 |
| May 10 2024 | 2.937 | 0.01 | 0.20% | 3.15 | 3.20 | 2.908 | 41,524 |
| May 09 2024 | 2.931 | -0.09 | -3.00% | 3.051 | 3.1995 | 2.90 | 72,757 |
| May 08 2024 | 3.0215 | -0.39 | -11.38% | 3.25 | 3.2505 | 3.005 | 71,774 |
| May 07 2024 | 3.4095 | -0.16 | -4.56% | 3.60 | 3.6495 | 3.25 | 70,469 |
| May 06 2024 | 3.5725 | 0.39 | 12.27% | 3.10 | 3.70 | 3.079 | 273,572 |
| May 03 2024 | 3.182 | -0.08 | -2.56% | 3.384 | 3.425 | 3.13 | 59,645 |
| May 02 2024 | 3.2655 | -0.02 | -0.67% | 3.35 | 3.55 | 3.2555 | 64,985 |
| May 01 2024 | 3.2875 | -0.63 | -16.05% | 3.95 | 4.00 | 3.25 | 86,279 |
| Apr 30 2024 | 3.916 | 0.40 | 11.33% | 3.65 | 4.35 | 3.50 | 167,499 |
| Apr 29 2024 | 3.5175 | 0.21 | 6.43% | 3.40 | 3.825 | 3.2025 | 178,667 |
| Apr 26 2024 | 3.305 | -0.37 | -10.11% | 4.0375 | 5.60 | 3.01 | 1,605,122 |
| Apr 25 2024 | 3.6767 | 0.59 | 18.99% | 3.02 | 3.8805 | 2.905 | 570,956 |
| Apr 24 2024 | 3.09 | -0.01 | -0.32% | 2.925 | 3.10 | 2.855 | 7,904 |
| Apr 23 2024 | 3.10 | 0.00 | 0.00% | 2.999 | 3.10 | 2.95 | 9,783 |
| Apr 22 2024 | 3.10 | 0.05 | 1.64% | 2.97 | 3.25 | 2.753 | 59,531 |
| Apr 19 2024 | 3.05 | -0.06 | -1.77% | 3.1215 | 3.225 | 3.025 | 13,651 |
| Apr 18 2024 | 3.105 | 0.11 | 3.53% | 2.93 | 3.20 | 2.90 | 52,369 |
| Apr 17 2024 | 2.999 | -0.20 | -6.28% | 3.15 | 3.15 | 2.75 | 74,629 |
| Apr 16 2024 | 3.20 | -0.15 | -4.48% | 3.15 | 3.349 | 3.00 | 27,930 |
| Apr 15 2024 | 3.35 | 0.04 | 1.36% | 3.3725 | 3.40 | 3.167 | 12,635 |
| Apr 12 2024 | 3.305 | -0.18 | -5.16% | 3.525 | 3.61 | 3.255 | 20,017 |
| Apr 11 2024 | 3.485 | 0.14 | 4.03% | 3.45 | 3.70 | 3.40 | 27,375 |
| Apr 10 2024 | 3.35 | -0.19 | -5.23% | 3.3915 | 3.571 | 3.196 | 40,706 |
| Apr 09 2024 | 3.535 | -0.05 | -1.26% | 3.55 | 3.65 | 3.25 | 30,468 |
| Apr 08 2024 | 3.58 | 0.35 | 10.99% | 3.50 | 3.75 | 3.30 | 73,053 |
| Apr 05 2024 | 3.2255 | -0.29 | -8.21% | 3.50 | 3.515 | 3.1575 | 21,795 |
| Apr 04 2024 | 3.514 | 0.17 | 5.18% | 3.24 | 3.8375 | 3.1175 | 60,052 |
| Apr 03 2024 | 3.341 | 0.04 | 1.24% | 3.35 | 3.35 | 3.11 | 9,575 |
| Apr 02 2024 | 3.30 | 0.18 | 5.77% | 3.10 | 3.4911 | 3.10 | 19,415 |
| Apr 01 2024 | 3.12 | -0.37 | -10.60% | 3.50 | 3.7275 | 3.12 | 33,151 |
| Mar 28 2024 | 3.49 | -0.21 | -5.66% | 3.50 | 3.8375 | 3.375 | 81,464 |
| Mar 27 2024 | 3.6995 | -0.45 | -10.91% | 4.00 | 4.05 | 3.40 | 130,157 |
| Mar 26 2024 | 4.1525 | 0.57 | 15.99% | 3.75 | 4.435 | 3.30 | 316,325 |
| Mar 25 2024 | 3.58 | 0.70 | 24.09% | 2.835 | 3.62 | 2.75 | 268,819 |
| Mar 22 2024 | 2.885 | 0.05 | 1.67% | 2.945 | 2.945 | 2.7475 | 25,917 |
| Mar 21 2024 | 2.8375 | -0.02 | -0.82% | 3.0405 | 3.0405 | 2.80 | 15,299 |
| Mar 20 2024 | 2.861 | -0.23 | -7.56% | 3.145 | 3.15 | 2.80 | 30,403 |
| Mar 19 2024 | 3.095 | -0.36 | -10.29% | 3.45 | 3.45 | 3.05 | 10,902 |
| Mar 18 2024 | 3.45 | -0.01 | -0.35% | 3.50 | 3.50 | 3.1475 | 28,864 |
| Mar 15 2024 | 3.462 | 0.01 | 0.35% | 3.352 | 3.599 | 3.1005 | 37,867 |
| Mar 14 2024 | 3.45 | -0.50 | -12.70% | 4.00 | 4.10 | 3.30 | 86,282 |
| Mar 13 2024 | 3.952 | 0.00 | 0.09% | 3.66 | 4.45 | 3.645 | 214,321 |
| Mar 12 2024 | 3.9485 | 0.75 | 23.39% | 3.05 | 4.70 | 2.9555 | 877,009 |
| Mar 11 2024 | 3.20 | 0.59 | 22.77% | 2.611 | 4.99 | 2.611 | 1,813,841 |
| Mar 08 2024 | 2.6065 | -0.12 | -4.52% | 2.865 | 2.865 | 2.606 | 19,985 |
| Mar 07 2024 | 2.73 | 0.17 | 6.54% | 2.55 | 2.95 | 2.514 | 21,576 |
| Mar 06 2024 | 2.5625 | -0.18 | -6.65% | 2.65 | 2.7265 | 2.55 | 24,440 |
| Mar 05 2024 | 2.745 | -0.25 | -8.41% | 2.755 | 2.899 | 2.611 | 16,418 |
| Mar 04 2024 | 2.997 | -0.02 | -0.81% | 3.00 | 3.097 | 2.85 | 29,735 |
| Mar 01 2024 | 3.0215 | 0.04 | 1.46% | 2.95 | 3.10 | 2.78 | 29,646 |
| Feb 29 2024 | 2.978 | -0.11 | -3.69% | 3.05 | 3.15 | 2.75 | 28,339 |
| Feb 28 2024 | 3.092 | -0.20 | -6.16% | 3.19 | 3.20 | 2.925 | 39,429 |
| Feb 27 2024 | 3.295 | 0.35 | 11.88% | 3.10 | 3.90 | 2.945 | 258,239 |
| Feb 26 2024 | 2.945 | 0.12 | 4.14% | 2.80 | 3.20 | 2.7505 | 53,114 |
| Feb 23 2024 | 2.828 | -0.32 | -10.04% | 3.0975 | 3.145 | 2.75 | 31,847 |
