Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earlyworks Co Ltd | ELWS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0052 | -0.89% | 0.581 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.5816 | 0.64 | 0.5874 | 0.5862 |
ELWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.5874 | 0.0012 | 0.20% | 0.63 | 0.64 | 0.5816 | 207,624 |
| May 09 2024 | 0.5862 | -0.0181 | -3.00% | 0.6102 | 0.6399 | 0.58 | 363,788 |
| May 08 2024 | 0.6043 | -0.0776 | -11.38% | 0.65 | 0.6501 | 0.601 | 358,872 |
| May 07 2024 | 0.6819 | -0.0326 | -4.56% | 0.72 | 0.7299 | 0.65 | 352,345 |
| May 06 2024 | 0.7145 | 0.0781 | 12.27% | 0.62 | 0.74 | 0.6158 | 1,367,861 |
| May 03 2024 | 0.6364 | -0.0167 | -2.56% | 0.6768 | 0.685 | 0.626 | 298,228 |
| May 02 2024 | 0.6531 | -0.0044 | -0.67% | 0.67 | 0.71 | 0.6511 | 324,925 |
| May 01 2024 | 0.657499 | -0.1257 | -16.05% | 0.79 | 0.80 | 0.65 | 431,397 |
| Apr 30 2024 | 0.7832 | 0.0797 | 11.33% | 0.73 | 0.87 | 0.70 | 837,496 |
| Apr 29 2024 | 0.7035 | 0.0425 | 6.43% | 0.68 | 0.765 | 0.6405 | 893,336 |
| Apr 26 2024 | 0.661 | -0.07435 | -10.11% | 0.8075 | 1.12 | 0.602 | 8,025,614 |
| Apr 25 2024 | 0.735347 | 0.11735 | 18.99% | 0.604 | 0.7761 | 0.581 | 2,854,784 |
| Apr 24 2024 | 0.618 | -0.002 | -0.32% | 0.585 | 0.62 | 0.571 | 39,523 |
| Apr 23 2024 | 0.62 | 0.00 | 0.00% | 0.5998 | 0.62 | 0.59 | 48,917 |
| Apr 22 2024 | 0.62 | 0.01 | 1.64% | 0.594 | 0.65 | 0.5506 | 297,656 |
| Apr 19 2024 | 0.61 | -0.011 | -1.77% | 0.6243 | 0.645 | 0.605 | 68,258 |
| Apr 18 2024 | 0.621 | 0.0212 | 3.53% | 0.586 | 0.64 | 0.58 | 261,846 |
| Apr 17 2024 | 0.5998 | -0.0402 | -6.28% | 0.63 | 0.63 | 0.55 | 373,149 |
| Apr 16 2024 | 0.64 | -0.03 | -4.48% | 0.63 | 0.6698 | 0.60 | 139,654 |
| Apr 15 2024 | 0.67 | 0.009 | 1.36% | 0.6745 | 0.68 | 0.633401 | 63,179 |
| Apr 12 2024 | 0.661 | -0.036 | -5.16% | 0.705 | 0.721999 | 0.651 | 100,085 |
