ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,341.77
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Eargo Inc (EAR)

      7. Eargo Inc (EAR) Historical

      Eargo Inc

      Eargo Inc (EAR)

      Echo Resources Limited
      Ebara Corp
      2.57
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.14-5.166051660522.712.872.56257752.62622843CS
      52-1.43-35.7544.561.465608642.48180892CS
      156-681.43-99.6242690058684751.71.465179589080.94228727CS
      260-679.43-99.623167155468215351.4651475905134.08069947CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220333002.5700.002.572.572.570
      17219469002.5700.002.572.572.570
      17218605002.5700.002.572.572.570
      17217741002.5700.002.572.572.570
      17216877002.5700.002.572.572.570
      17214285002.5700.002.572.572.570
      17213421002.5700.002.572.572.570
      17212557002.5700.002.572.572.570
      17211693002.5700.002.572.572.570
      17210829002.5700.002.572.572.570
      17208237002.5700.002.572.572.570
      17207373002.5700.002.572.572.570
      17206509002.5700.002.572.572.570
      17205645002.5700.002.572.572.570
      17204781002.5700.002.572.572.570
      17202189002.5700.002.572.572.570
      17200406402.5700.002.572.572.570
      17199597002.5700.002.572.572.570
      17198733002.5700.002.572.572.570
      17196141002.5700.002.572.572.570
      17195277002.5700.002.572.572.570
      17194413002.5700.002.572.572.570
      17193549002.5700.002.572.572.570
      17192685002.5700.002.572.572.570
      17190093002.5700.002.572.572.570
      17189229002.5700.002.572.572.570
      17187501002.5700.002.572.572.570
      17186637002.5700.002.572.572.570
      17184045002.5700.002.572.572.570
      17183181002.5700.002.572.572.570
      17182317002.5700.002.572.572.570
      17181453002.5700.002.572.572.570
      17180589002.5700.002.572.572.570
      17177997002.5700.002.572.572.570
      17177133002.5700.002.572.572.570
      17176269002.5700.002.572.572.570
      17175405002.5700.002.572.572.570
      17174541002.5700.002.572.572.570
      17171949002.5700.002.572.572.570
      17171085002.5700.002.572.572.570
      17170221002.5700.002.572.572.570
      17169357002.5700.002.572.572.570
      17165901002.5700.002.572.572.570
      17165037002.5700.002.572.572.570
      17164173002.5700.002.572.572.570
      17163309002.5700.002.572.572.570
      17162445002.5700.002.572.572.570
      17159853002.5700.002.572.572.570
      17158989002.5700.002.572.572.570
      17158125002.5700.002.572.572.570
      17157261002.5700.002.572.572.570
      17156397002.5700.002.572.572.570
      17153805002.5700.002.572.572.570
      17152941002.5700.002.572.572.570
      17152077002.5700.002.572.572.570
      17151213002.5700.002.572.572.570
      17150349002.5700.002.572.572.570
      17147757002.5700.002.572.572.570
      17146893002.5700.002.572.572.570
      17146029002.5700.002.572.572.570
      17145165002.5700.002.572.572.570
      17144301002.5700.002.572.572.570

      Your Recent History

      NASDAQ
      EAR
      Eargo
      USOTC
      WTER
      Alkaline Water (CE)
      Delayed Upgrade Clock