Register for real-time alerts, custom portfolio, and market movers
EGRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.24 | -0.31 | -6.81% | 4.50 | 4.50 | 4.19 | 130,160 |
| Apr 24 2024 | 4.55 | -0.22 | -4.61% | 4.77 | 4.86 | 4.441 | 95,208 |
| Apr 23 2024 | 4.77 | 0.22 | 4.84% | 4.57 | 5.01 | 4.54 | 88,216 |
| Apr 22 2024 | 4.55 | -0.06 | -1.30% | 4.60 | 4.81 | 4.51 | 283,208 |
| Apr 19 2024 | 4.61 | 0.13 | 2.90% | 4.48 | 4.74 | 4.48 | 59,516 |
| Apr 18 2024 | 4.48 | 0.09 | 2.05% | 4.36 | 4.75 | 4.36 | 135,741 |
| Apr 17 2024 | 4.39 | -0.30 | -6.40% | 4.69 | 4.77 | 4.37 | 109,204 |
| Apr 16 2024 | 4.69 | -0.51 | -9.81% | 5.20 | 5.20 | 4.5668 | 161,336 |
| Apr 15 2024 | 5.20 | 0.61 | 13.29% | 4.40 | 5.26 | 4.28 | 380,164 |
| Apr 12 2024 | 4.59 | -0.18 | -3.77% | 4.79 | 4.81 | 4.57 | 130,438 |
| Apr 11 2024 | 4.77 | 0.07 | 1.49% | 4.70 | 4.81 | 4.56 | 102,479 |
| Apr 10 2024 | 4.70 | -0.25 | -5.05% | 4.88 | 4.88 | 4.60 | 114,324 |
| Apr 09 2024 | 4.95 | -0.05 | -1.00% | 4.96 | 5.053 | 4.87 | 78,526 |
| Apr 08 2024 | 5.00 | -0.12 | -2.34% | 5.15 | 5.26 | 4.84 | 90,425 |
| Apr 05 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.20 | 4.99 | 144,722 |
| Apr 04 2024 | 5.21 | 0.35 | 7.20% | 4.92 | 5.27 | 4.92 | 98,162 |
| Apr 03 2024 | 4.86 | 0.36 | 8.00% | 4.43 | 4.95 | 4.41 | 689,091 |
| Apr 02 2024 | 4.50 | -0.27 | -5.66% | 4.77 | 4.77 | 4.46 | 133,182 |
| Apr 01 2024 | 4.77 | -0.47 | -8.97% | 5.40 | 5.40 | 4.73 | 173,849 |
| Mar 28 2024 | 5.24 | 0.23 | 4.59% | 4.96 | 5.37 | 4.96 | 80,452 |
| Mar 27 2024 | 5.01 | -0.03 | -0.60% | 5.12 | 5.15 | 4.91 | 100,867 |
| Mar 26 2024 | 5.04 | -0.04 | -0.79% | 5.15 | 5.185 | 5.02 | 51,545 |
| Mar 25 2024 | 5.08 | 0.03 | 0.59% | 5.11 | 5.23 | 4.93 | 129,342 |
| Mar 22 2024 | 5.05 | -0.18 | -3.44% | 5.21 | 5.25 | 4.90 | 159,415 |
| Mar 21 2024 | 5.23 | -0.45 | -7.92% | 5.73 | 5.82 | 5.23 | 105,088 |
| Mar 20 2024 | 5.68 | 0.18 | 3.27% | 5.51 | 5.77 | 5.39 | 99,517 |
| Mar 19 2024 | 5.50 | -0.12 | -2.14% | 5.59 | 5.68 | 5.20 | 183,207 |
| Mar 18 2024 | 5.62 | -0.43 | -7.11% | 5.95 | 6.19 | 5.54 | 144,807 |
| Mar 15 2024 | 6.05 | 0.10 | 1.68% | 5.96 | 6.13 | 5.72 | 333,544 |
| Mar 14 2024 | 5.95 | -0.06 | -1.00% | 6.08 | 6.09 | 5.78 | 102,500 |
| Mar 13 2024 | 6.01 | 0.28 | 4.89% | 5.78 | 6.17 | 5.72 | 78,657 |
| Mar 12 2024 | 5.73 | -0.14 | -2.39% | 5.94 | 5.94 | 5.58 | 153,534 |
| Mar 11 2024 | 5.87 | -0.38 | -6.08% | 6.06 | 6.20 | 5.73 | 124,565 |
| Mar 08 2024 | 6.25 | 0.00 | 0.00% | 6.28 | 6.50 | 6.2367 | 73,784 |
| Mar 07 2024 | 6.25 | -0.10 | -1.57% | 6.30 | 6.4027 | 6.05 | 88,434 |
| Mar 06 2024 | 6.35 | -0.16 | -2.46% | 6.60 | 6.74 | 6.22 | 64,369 |
| Mar 05 2024 | 6.51 | 0.22 | 3.50% | 6.31 | 6.58 | 6.4174 | 117,410 |
| Mar 04 2024 | 6.29 | -0.19 | -2.93% | 6.70 | 6.70 | 6.13 | 128,501 |
| Mar 01 2024 | 6.48 | 0.62 | 10.58% | 5.89 | 6.81 | 5.86 | 188,309 |
| Feb 29 2024 | 5.86 | -0.41 | -6.54% | 6.26 | 6.44 | 5.73 | 154,847 |
| Feb 28 2024 | 6.27 | -0.17 | -2.64% | 6.43 | 6.45 | 6.16 | 99,589 |
| Feb 27 2024 | 6.44 | -0.04 | -0.62% | 6.50 | 6.65 | 6.232 | 113,403 |
| Feb 26 2024 | 6.48 | 0.23 | 3.68% | 6.24 | 6.54 | 6.16 | 134,242 |
| Feb 23 2024 | 6.25 | 0.38 | 6.47% | 5.85 | 6.32 | 5.745 | 166,785 |
| Feb 22 2024 | 5.87 | -0.36 | -5.78% | 6.16 | 6.24 | 5.86 | 120,484 |
| Feb 21 2024 | 6.23 | 0.24 | 4.01% | 5.94 | 6.43 | 5.93 | 125,367 |
| Feb 20 2024 | 5.99 | 0.02 | 0.34% | 5.91 | 6.09 | 5.795 | 256,844 |
| Feb 16 2024 | 5.97 | 0.12 | 2.05% | 5.84 | 6.13 | 5.80 | 157,357 |
| Feb 15 2024 | 5.85 | 0.60 | 11.43% | 5.20 | 5.85 | 5.20 | 207,078 |
| Feb 14 2024 | 5.25 | 0.04 | 0.77% | 5.39 | 5.39 | 5.18 | 143,790 |
| Feb 13 2024 | 5.21 | -0.39 | -6.96% | 5.45 | 5.54 | 5.05 | 441,708 |
| Feb 12 2024 | 5.60 | 0.28 | 5.26% | 5.36 | 5.82 | 5.30 | 455,579 |
| Feb 09 2024 | 5.32 | 0.00 | 0.00% | 5.33 | 5.47 | 5.175 | 247,551 |
| Feb 08 2024 | 5.32 | 0.16 | 3.00% | 5.16 | 5.335 | 5.02 | 195,577 |
| Feb 07 2024 | 5.165 | 0.27 | 5.41% | 4.82 | 5.32 | 4.65 | 321,338 |
| Feb 06 2024 | 4.90 | -0.70 | -12.50% | 5.60 | 5.64 | 4.59 | 689,652 |
| Feb 05 2024 | 5.60 | -0.25 | -4.27% | 5.77 | 5.77 | 5.4141 | 214,433 |
| Feb 02 2024 | 5.85 | -0.23 | -3.78% | 5.99 | 6.07 | 5.592 | 271,122 |
| Feb 01 2024 | 6.08 | 0.22 | 3.75% | 5.85 | 6.14 | 5.81 | 352,284 |
| Jan 31 2024 | 5.86 | 0.38 | 6.93% | 5.48 | 5.90 | 5.45 | 355,150 |
| Jan 30 2024 | 5.48 | -0.03 | -0.54% | 5.51 | 5.63 | 5.325 | 165,716 |
| Jan 29 2024 | 5.51 | 0.10 | 1.85% | 5.32 | 5.54 | 5.08 | 216,961 |
