ETFC

E TRADE Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
E TRADE Financial Corporation ETFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 49.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.26
more quote information »

ETFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year51.3656.2647.4451.782,238,961-2.10-4.09%
3 Years60.1561.86525.7645.693,211,685-10.89-18.1%
5 Years24.9966.4624.7644.232,934,59024.2797.12%

ETFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Aug 02 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 30 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 29 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 28 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 27 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 26 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 23 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 22 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 21 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 20 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 19 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 16 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 15 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 14 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 13 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 12 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 09 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 08 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 07 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
Jul 06 2021 49.26 0.00 0.0% 49.26 49.26 49.26 0
See More Historical Prices »


Your Recent History
NASDAQ
ETFC
E TRADE Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.