Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dyadic International Inc | DYAI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 |
DYAI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.70 | 1.51 | 1.62 | 15,112 | -0.03 | -1.81% |
1 Month | 1.38 | 1.70 | 1.31 | 1.53 | 21,867 | 0.25 | 18.12% |
3 Months | 1.625 | 1.70 | 1.19 | 1.47 | 22,057 | 0.005 | 0.31% |
6 Months | 1.94 | 2.1436 | 1.19 | 1.60 | 23,328 | -0.31 | -15.98% |
1 Year | 1.39 | 2.40 | 1.19 | 1.79 | 27,127 | 0.24 | 17.27% |
3 Years | 5.45 | 6.89 | 1.12 | 4.45 | 388,645 | -3.82 | -70.09% |
5 Years | 3.75 | 11.64 | 1.12 | 5.00 | 321,697 | -2.12 | -56.53% |
DYAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.6499 | 1.58 | 7,612 |
Mar 26 2024 | 1.58 | -0.06 | -3.66% | 1.63 | 1.6623 | 1.55 | 12,137 |
Mar 25 2024 | 1.64 | 0.04 | 2.50% | 1.64 | 1.6979 | 1.55 | 28,144 |
Mar 22 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.5506 | 5,876 |
Mar 21 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.70 | 1.51 | 21,791 |
Mar 20 2024 | 1.67 | 0.08 | 5.03% | 1.62 | 1.69 | 1.62 | 9,658 |
Mar 19 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.70 | 1.58 | 39,319 |
Mar 18 2024 | 1.58 | 0.08 | 5.33% | 1.48 | 1.66 | 1.48 | 19,030 |
Mar 15 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.62 | 1.50 | 59,514 |
Mar 14 2024 | 1.52 | -0.08 | -5.00% | 1.62 | 1.62 | 1.45 | 37,260 |
Mar 13 2024 | 1.60 | 0.12 | 8.11% | 1.46 | 1.65 | 1.46 | 50,132 |
Mar 12 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.55 | 1.45 | 40,733 |
Mar 11 2024 | 1.46 | 0.08 | 5.80% | 1.41 | 1.50 | 1.37 | 51,811 |
Mar 08 2024 | 1.38 | -0.01 | -0.72% | 1.43 | 1.46 | 1.34 | 8,435 |
Mar 07 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 1,605 |
Mar 06 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.4391 | 1.35 | 4,209 |
Mar 05 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.4301 | 1.3701 | 4,788 |
Mar 04 2024 | 1.42 | 0.02 | 1.43% | 1.43 | 1.43 | 1.3559 | 3,100 |
Mar 01 2024 | 1.40 | 0.05 | 3.70% | 1.32 | 1.44 | 1.31 | 27,745 |
Feb 29 2024 | 1.35 | -0.06 | -4.26% | 1.38 | 1.42 | 1.3301 | 4,445 |
Feb 28 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.4525 | 1.352 | 6,355 |