ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYAI Dyadic International Inc

1.63
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dyadic International Inc DYAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.63 07:00:00
Open Price Low Price High Price Close Price Prev Close
1.63
more quote information »

DYAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.701.511.6215,112-0.03-1.81%
1 Month1.381.701.311.5321,8670.2518.12%
3 Months1.6251.701.191.4722,0570.0050.31%
6 Months1.942.14361.191.6023,328-0.31-15.98%
1 Year1.392.401.191.7927,1270.2417.27%
3 Years5.456.891.124.45388,645-3.82-70.09%
5 Years3.7511.641.125.00321,697-2.12-56.53%

DYAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.63 0.05 3.16% 1.58 1.6499 1.58 7,612
Mar 26 2024 1.58 -0.06 -3.66% 1.63 1.6623 1.55 12,137
Mar 25 2024 1.64 0.04 2.50% 1.64 1.6979 1.55 28,144
Mar 22 2024 1.60 -0.03 -1.84% 1.60 1.60 1.5506 5,876
Mar 21 2024 1.63 -0.04 -2.40% 1.66 1.70 1.51 21,791
Mar 20 2024 1.67 0.08 5.03% 1.62 1.69 1.62 9,658
Mar 19 2024 1.59 0.01 0.63% 1.59 1.70 1.58 39,319
Mar 18 2024 1.58 0.08 5.33% 1.48 1.66 1.48 19,030
Mar 15 2024 1.50 -0.02 -1.32% 1.54 1.62 1.50 59,514
Mar 14 2024 1.52 -0.08 -5.00% 1.62 1.62 1.45 37,260
Mar 13 2024 1.60 0.12 8.11% 1.46 1.65 1.46 50,132
Mar 12 2024 1.48 0.02 1.37% 1.45 1.55 1.45 40,733
Mar 11 2024 1.46 0.08 5.80% 1.41 1.50 1.37 51,811
Mar 08 2024 1.38 -0.01 -0.72% 1.43 1.46 1.34 8,435
Mar 07 2024 1.39 0.00 0.00% 1.39 1.39 1.35 1,605
Mar 06 2024 1.39 -0.02 -1.42% 1.40 1.4391 1.35 4,209
Mar 05 2024 1.41 -0.01 -0.70% 1.43 1.4301 1.3701 4,788
Mar 04 2024 1.42 0.02 1.43% 1.43 1.43 1.3559 3,100
Mar 01 2024 1.40 0.05 3.70% 1.32 1.44 1.31 27,745
Feb 29 2024 1.35 -0.06 -4.26% 1.38 1.42 1.3301 4,445
Feb 28 2024 1.41 -0.01 -0.70% 1.41 1.4525 1.352 6,355
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock