DRRX

Durect Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.74% 1.75 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.72 1.70 1.75 1.75 1.72
more quote information »

DRRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.771.641.69590,441-0.01-0.57%
1 Month1.711.931.5871.76730,4660.042.34%
3 Months2.542.681.5872.081,255,591-0.79-31.1%
6 Months1.822.9471.5872.281,565,834-0.07-3.85%
1 Year2.442.9471.522.231,415,683-0.69-28.28%
3 Years2.004.100.461.901,006,951-0.25-12.5%
5 Years1.204.100.461.73894,1690.5545.83%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.72 0.04 2.38% 1.70 1.75 1.68 431,614
May 13 2021 1.68 0.01 0.6% 1.67 1.73 1.66 588,799
May 12 2021 1.67 -0.05 -2.91% 1.69 1.74 1.67 705,162
May 11 2021 1.72 0.04 2.38% 1.66 1.74 1.64 622,718
May 10 2021 1.68 -0.08 -4.55% 1.76 1.77 1.67 603,913
May 07 2021 1.76 0.04 2.33% 1.72 1.78 1.72 351,572
May 06 2021 1.72 -0.05 -2.82% 1.77 1.7846 1.69 747,316
May 05 2021 1.77 -0.02 -1.12% 1.8558 1.90 1.76 852,657
May 04 2021 1.79 -0.13 -6.77% 1.92 1.92 1.77 945,575
May 03 2021 1.92 0.02 1.05% 1.93 1.93 1.8401 974,773
Apr 30 2021 1.90 0.01 0.53% 1.89 1.91 1.85 1,109,938
Apr 29 2021 1.89 0.03 1.61% 1.87 1.8999 1.84 757,026
Apr 28 2021 1.86 0.03 1.64% 1.83 1.88 1.81 513,259
Apr 27 2021 1.83 0.02 1.1% 1.82 1.84 1.79 715,044
Apr 26 2021 1.81 0.04 2.26% 1.77 1.82 1.76 778,565
Apr 23 2021 1.77 0.01 0.57% 1.75 1.79 1.74 586,014
Apr 22 2021 1.76 0.07 4.14% 1.71 1.77 1.68 754,880
Apr 21 2021 1.69 0.09 5.62% 1.615 1.72 1.5901 917,747
Apr 20 2021 1.60 -0.04 -2.44% 1.65 1.70 1.587 815,945
Apr 19 2021 1.64 -0.07 -4.09% 1.71 1.73 1.61 836,798
See More Historical Prices »


Your Recent History
NASDAQ
DRRX
Durect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.