Durect Historical Data - DRRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.51% 1.96 2.02 1.95 2.01 1.99 00:00:04
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.241.952.12711,225-0.10-4.85%
1 Month1.862.301.352.00826,1300.105.38%
3 Months1.692.461.351.97770,6370.2715.98%
6 Months0.55542.460.501.34986,8641.40252.9%
1 Year0.84052.460.461.13737,3731.12133.19%
3 Years1.312.550.461.31689,4190.6549.62%
5 Years0.883.420.461.46630,3991.08122.73%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.96 -0.03 -1.51% 2.01 2.02 1.95 523,965
Dec 05 2019 1.99 -0.07 -3.4% 2.06 2.0694 1.96 554,477
Dec 04 2019 2.06 -0.14 -6.36% 2.18 2.20 2.00 740,840
Dec 03 2019 2.20 0.02 0.92% 2.19 2.24 2.13 763,177
Dec 02 2019 2.18 0.05 2.35% 2.12 2.22 2.10 1,066,243
Nov 29 2019 2.13 0.04 1.91% 2.06 2.14 2.05 431,406
Nov 27 2019 2.09 0.13 6.63% 1.98 2.09 1.96 687,696
Nov 26 2019 1.96 0.01 0.51% 1.95 1.98 1.90 549,822
Nov 25 2019 1.95 0.04 2.09% 1.95 1.9715 1.8811 674,289
Nov 22 2019 1.91 0.13 7.3% 1.80 1.93 1.7711 679,084
Nov 21 2019 1.78 -0.03 -1.66% 1.81 1.8408 1.72 603,290
Nov 20 2019 1.81 -0.06 -3.21% 1.90 1.90 1.78 682,350
Nov 19 2019 1.87 -0.02 -1.06% 1.91 1.935 1.86 527,289
Nov 18 2019 1.89 -0.05 -2.58% 1.96 2.00 1.86 492,969
Nov 15 2019 1.94 0.03 1.57% 1.91 1.98 1.81 721,239
Nov 14 2019 1.91 -0.12 -5.91% 2.04 2.04 1.89 651,846
Nov 13 2019 2.03 0.02 1.0% 2.03 2.08 1.98 503,467
Nov 12 2019 2.01 -0.07 -3.37% 2.05 2.30 1.35 2,511,780
Nov 11 2019 2.08 0.18 9.47% 1.92 2.16 1.89 2,207,419
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.