DRRX

Durect Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.15% 1.82 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.80 1.7749 1.87 1.82 1.86
more quote information »

DRRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.911.661.78761,7730.127.06%
1 Month1.851.911.591.76807,619-0.03-1.62%
3 Months1.732.101.521.78772,4200.095.2%
6 Months2.742.931.522.151,249,636-0.92-33.58%
1 Year1.984.100.95022.181,269,248-0.16-8.08%
3 Years1.124.100.461.78865,3380.7062.5%
5 Years2.314.100.461.63766,670-0.49-21.21%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.82 -0.04 -2.15% 1.80 1.87 1.7749 358,254
Nov 25 2020 1.86 0.03 1.64% 1.81 1.91 1.765 616,836
Nov 24 2020 1.83 0.11 6.4% 1.72 1.83 1.72 1,037,835
Nov 23 2020 1.72 0.02 1.18% 1.72 1.74 1.66 765,082
Nov 20 2020 1.70 -0.01 -0.58% 1.70 1.72 1.68 627,337
Nov 19 2020 1.71 -0.01 -0.58% 1.76 1.78 1.70 513,132
Nov 18 2020 1.72 -0.08 -4.44% 1.79 1.83 1.72 802,564
Nov 17 2020 1.80 -0.02 -1.1% 1.82 1.84 1.715 949,344
Nov 16 2020 1.82 0.03 1.68% 1.81 1.83 1.80 853,726
Nov 13 2020 1.79 0.08 4.68% 1.73 1.82 1.69 1,487,541
Nov 12 2020 1.71 -0.06 -3.39% 1.75 1.765 1.68 624,674
Nov 11 2020 1.77 -0.03 -1.67% 1.82 1.84 1.74 775,509
Nov 10 2020 1.80 0.02 1.12% 1.78 1.815 1.72 874,668
Nov 09 2020 1.78 0.07 4.09% 1.74 1.85 1.71 794,915
Nov 06 2020 1.71 0.02 1.18% 1.68 1.76 1.615 897,675
Nov 05 2020 1.69 -0.06 -3.43% 1.76 1.77 1.67 566,736
Nov 04 2020 1.75 0.10 6.06% 1.69 1.765 1.66 549,898
Nov 03 2020 1.65 -0.12 -6.78% 1.6737 1.72 1.59 1,235,956
Nov 02 2020 1.77 -0.04 -1.94% 1.80 1.8191 1.68 710,487
Oct 30 2020 1.805 0.04 2.56% 1.85 1.85 1.745 660,845
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.