DRRX

Durect Historical Data

Company Name Stock Ticker Symbol Market Type
Durect Corp DRRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0117 -1.98% 0.5782 00:00:08
Open Price Low Price High Price Close Price Prev Close
0.5585 0.5522 0.61 0.5782 0.5899
more quote information »

DRRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.610.500.5629786310,7340.02825.13%
1 Month0.70070.7230.500.6127034255,356-0.1225-17.48%
3 Months0.480.9700010.4210.6202135400,1670.098220.46%
6 Months0.5830.9700010.36010.5221713879,333-0.0048-0.82%
1 Year1.301.340.36010.6844981763,653-0.7218-55.52%
3 Years1.964.100.36011.791,021,874-1.38-70.5%
5 Years1.854.100.36011.63895,909-1.27-68.75%

DRRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.5782 -0.0117 -1.98% 0.5585 0.61 0.5522 279,009
Sep 29 2022 0.5899 0.0298 5.32% 0.56 0.59 0.508 508,887
Sep 28 2022 0.5601 -0.0044 -0.78% 0.56 0.59 0.533 271,971
Sep 27 2022 0.5645 -0.0005 -0.09% 0.58 0.58 0.55 151,135
Sep 26 2022 0.565 0.0569 11.2% 0.52 0.5755 0.52 368,539
Sep 23 2022 0.5081 -0.0431 -7.82% 0.55 0.569999 0.50 253,139
Sep 22 2022 0.5512 -0.0132 -2.34% 0.5611 0.573 0.5401 138,224
Sep 21 2022 0.5644 -0.0156 -2.69% 0.5626 0.585 0.552 128,854
Sep 20 2022 0.58 -0.0029 -0.5% 0.58 0.59 0.561 140,659
Sep 19 2022 0.5829 -0.0271 -4.44% 0.6189 0.63 0.5717 188,558
Sep 16 2022 0.61 -0.014 -2.24% 0.63 0.6399 0.5814 274,439
Sep 15 2022 0.624 0.0139 2.28% 0.60 0.64 0.60 279,059
Sep 14 2022 0.6101 -0.0717 -10.52% 0.6553 0.6826 0.61 389,283
Sep 13 2022 0.6818 0.0358 5.54% 0.6668 0.683 0.646 104,050
Sep 12 2022 0.646 -0.0025 -0.39% 0.66 0.6912 0.6401 150,325
Sep 09 2022 0.6485 -0.0364 -5.31% 0.6467 0.6625 0.6313 384,133
Sep 08 2022 0.6849 0.0006 0.09% 0.67 0.70 0.63 344,559
Sep 07 2022 0.6843 0.0248 3.76% 0.66 0.685 0.6451 226,190
Sep 06 2022 0.6595 -0.0605 -8.4% 0.71 0.72 0.65 416,520
Sep 02 2022 0.72 0.0174 2.48% 0.7007 0.723 0.686 133,242
See More Historical Prices »


Your Recent History
NASDAQ
DRRX
Durect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now