1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Duos Technologies Group Inc (DUOT)
  7. Historical

DUOT

Duos Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Duos Technologies Group Inc DUOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 2.56% 6.01 16:00:54
Open Price Low Price High Price Close Price Prev Close
5.86 5.8584 6.01 6.01 5.86
more quote information »

DUOT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.986.205.856.015,2250.030.5%
1 Month6.156.375.856.083,121-0.14-2.28%
3 Months7.958.855.116.2510,815-1.94-24.4%
6 Months8.1511.005.118.5114,846-2.14-26.26%
1 Year4.1813.303.306.8328,1941.8343.78%
3 Years6.0613.303.266.3821,255-0.05-0.83%
5 Years6.0613.303.266.3821,255-0.05-0.83%

DUOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 5.86 -0.18 -2.98% 6.06 6.10 5.86 10,791
Oct 15 2021 6.04 -0.16 -2.58% 6.13 6.13 5.9614 675
Oct 14 2021 6.20 0.11 1.81% 6.11 6.20 6.08 6,563
Oct 13 2021 6.09 0.06 1.06% 5.96 6.09 5.95 4,202
Oct 12 2021 6.0264 0.17 2.84% 5.98 6.0264 5.85 3,893
Oct 11 2021 5.86 -0.14 -2.33% 5.94 6.16 5.86 3,624
Oct 08 2021 6.00 -0.08 -1.32% 6.02 6.10 6.00 8,451
Oct 07 2021 6.08 -0.11 -1.7% 6.23 6.23 6.0185 2,590
Oct 06 2021 6.185 -0.05 -0.74% 6.29 6.29 6.185 1,015
Oct 05 2021 6.2309 -0.01 -0.15% 6.22 6.2328 6.22 899
Oct 04 2021 6.24 0.02 0.32% 6.26 6.26 6.20 1,461
Oct 01 2021 6.2201 0.03 0.48% 6.27 6.36 6.21 1,048
Sep 30 2021 6.1902 0.04 0.65% 6.15 6.3699 6.15 888
Sep 29 2021 6.15 -0.05 -0.81% 6.17 6.2535 6.15 1,202
Sep 28 2021 6.20 -0.07 -1.04% 6.25 6.25 6.20 5,053
Sep 27 2021 6.265 -0.01 -0.12% 6.26 6.27 6.25 1,272
Sep 24 2021 6.2723 -0.07 -1.07% 6.34 6.34 6.2723 905
Sep 23 2021 6.34 0.03 0.48% 6.36 6.36 6.04 2,251
Sep 22 2021 6.31 0.18 2.94% 6.17 6.37 6.1642 3,118
Sep 21 2021 6.13 0.08 1.24% 6.15 6.1638 5.9223 2,516
Sep 20 2021 6.055 -0.05 -0.74% 5.95 6.0849 5.95 7,538
See More Historical Prices »


Your Recent History
NASDAQ
DUOT
Duos Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.