| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duos Technologies Group Inc | DUOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.28% | 4.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.64 | 4.62 | 4.995 | 4.72 | 4.83 |
DUOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 5.13 | 4.54 | 4.75 | 15,498 | 0.09 | 1.94% |
| 1 Month | 3.81 | 5.13 | 3.60 | 4.24 | 15,742 | 0.91 | 23.88% |
| 3 Months | 4.99 | 5.29 | 2.4621 | 3.66 | 40,799 | -0.27 | -5.41% |
| 6 Months | 2.76 | 5.70 | 1.8008 | 3.95 | 41,960 | 1.96 | 71.01% |
| 1 Year | 3.52 | 5.70 | 1.8008 | 3.91 | 23,547 | 1.20 | 34.09% |
| 3 Years | 4.4932 | 13.30 | 1.8008 | 5.42 | 21,130 | 0.2268 | 5.05% |
| 5 Years | 6.06 | 13.30 | 1.8008 | 5.41 | 20,232 | -1.34 | -22.11% |
DUOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 4.72 | -0.11 | -2.28% | 4.64 | 4.995 | 4.62 | 12,945 |
| May 26 2023 | 4.83 | 0.23 | 5.0% | 4.78 | 4.8883 | 4.54 | 14,113 |
| May 25 2023 | 4.60 | 0.04 | 0.88% | 4.70 | 4.928 | 4.60 | 16,009 |
| May 24 2023 | 4.56 | -0.33 | -6.75% | 5.00 | 5.13 | 4.56 | 9,152 |
| May 23 2023 | 4.89 | 0.29 | 6.3% | 4.63 | 4.90 | 4.63 | 22,717 |
| May 22 2023 | 4.60 | 0.06 | 1.32% | 4.73 | 4.7519 | 4.53 | 10,706 |
| May 19 2023 | 4.54 | -0.09 | -1.94% | 4.73 | 4.73 | 4.54 | 12,699 |
| May 18 2023 | 4.63 | 0.65 | 16.33% | 4.15 | 4.7095 | 4.0701 | 46,183 |
| May 17 2023 | 3.98 | 0.11 | 2.84% | 3.95 | 4.1099 | 3.8701 | 14,663 |
| May 16 2023 | 3.87 | 0.02 | 0.52% | 3.86 | 3.93 | 3.72 | 51,221 |
| May 15 2023 | 3.85 | 0.15 | 4.05% | 3.72 | 4.03 | 3.70 | 31,285 |
| May 12 2023 | 3.70 | -0.27 | -6.8% | 3.95 | 3.95 | 3.70 | 6,645 |
| May 11 2023 | 3.97 | 0.02 | 0.58% | 3.90 | 4.00 | 3.81 | 4,038 |
| May 10 2023 | 3.9473 | -0.06 | -1.56% | 3.95 | 3.95 | 3.725 | 7,942 |
| May 09 2023 | 4.01 | 0.04 | 1.01% | 3.94 | 4.0411 | 3.815 | 3,047 |
| May 08 2023 | 3.97 | 0.24 | 6.43% | 3.72 | 3.97 | 3.6701 | 9,974 |
| May 05 2023 | 3.73 | -0.02 | -0.53% | 3.81 | 3.81 | 3.65 | 4,948 |
| May 04 2023 | 3.75 | 0.05 | 1.35% | 3.70 | 3.9164 | 3.6878 | 10,218 |
| May 03 2023 | 3.70 | -0.03 | -0.8% | 3.69 | 3.8169 | 3.68 | 6,668 |
| May 02 2023 | 3.73 | -0.08 | -2.1% | 3.81 | 3.8983 | 3.60 | 7,777 |
| May 01 2023 | 3.81 | -0.17 | -4.27% | 4.00 | 4.20 | 3.79 | 10,701 |