| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Duluth Holdings Inc |
DLTH |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0826 |
1.34% |
6.2626 |
10:43:44 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.21 |
6.20 |
6.31 |
|
6.18 |
more quote information »
DLTH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.23 | 6.56 | 5.57 | 6.02 | 433,547 | 0.0326 | 0.52% |
| 1 Month | 5.97 | 7.32 | 5.57 | 6.30 | 236,838 | 0.2926 | 4.9% |
| 3 Months | 6.23 | 7.32 | 5.57 | 6.31 | 163,250 | 0.0326 | 0.52% |
| 6 Months | 7.11 | 9.23 | 5.57 | 6.68 | 143,609 | -0.8474 | -11.92% |
| 1 Year | 12.61 | 14.25 | 5.57 | 8.10 | 120,903 | -6.35 | -50.34% |
| 3 Years | 3.94 | 20.78 | 3.17 | 11.37 | 210,539 | 2.32 | 58.95% |
| 5 Years | 18.67 | 35.6695 | 2.815 | 13.46 | 257,686 | -12.41 | -66.46% |
DLTH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
6.18 |
-0.20 |
-3.13% |
6.42 |
6.47 |
6.13 |
163,619 |
| Mar 28 2023 |
6.38 |
-0.03 |
-0.47% |
6.39 |
6.56 |
6.30 |
131,975 |
| Mar 27 2023 |
6.41 |
0.41 |
6.83% |
6.08 |
6.47 |
6.01 |
315,354 |
| Mar 24 2023 |
6.00 |
0.22 |
3.81% |
5.70 |
6.1327 |
5.57 |
794,962 |
| Mar 23 2023 |
5.78 |
-0.43 |
-6.92% |
6.23 |
6.385 |
5.78 |
761,824 |
| Mar 22 2023 |
6.21 |
-0.56 |
-8.27% |
6.75 |
6.77 |
6.21 |
202,845 |
| Mar 21 2023 |
6.77 |
-0.05 |
-0.73% |
6.85 |
6.89 |
6.6797 |
121,094 |
| Mar 20 2023 |
6.82 |
-0.07 |
-1.02% |
6.87 |
7.00 |
6.74 |
72,409 |
| Mar 17 2023 |
6.89 |
-0.03 |
-0.43% |
6.86 |
6.95 |
6.67 |
164,128 |
| Mar 16 2023 |
6.92 |
0.08 |
1.17% |
6.73 |
7.095 |
6.73 |
112,134 |
| Mar 15 2023 |
6.84 |
-0.03 |
-0.44% |
6.77 |
6.84 |
6.64 |
134,400 |
| Mar 14 2023 |
6.87 |
0.28 |
4.25% |
6.67 |
6.89 |
6.67 |
120,219 |
| Mar 13 2023 |
6.59 |
-0.14 |
-2.08% |
6.50 |
6.88 |
6.29 |
135,068 |
| Mar 10 2023 |
6.73 |
-0.02 |
-0.3% |
6.74 |
6.94 |
6.44 |
218,823 |
| Mar 09 2023 |
6.75 |
0.57 |
9.22% |
6.75 |
7.32 |
6.70 |
549,620 |
| Mar 08 2023 |
6.18 |
0.02 |
0.32% |
6.16 |
6.18 |
6.07 |
113,410 |
| Mar 07 2023 |
6.16 |
0.13 |
2.16% |
6.02 |
6.24 |
6.01 |
44,453 |
| Mar 06 2023 |
6.03 |
-0.13 |
-2.11% |
6.19 |
6.19 |
5.99 |
131,542 |
| Mar 03 2023 |
6.16 |
0.15 |
2.5% |
6.08 |
6.24 |
5.94 |
270,876 |
| Mar 02 2023 |
6.01 |
0.04 |
0.67% |
5.97 |
6.13 |
5.81 |
143,977 |
See More Historical Prices ยป
