Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | DLTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 1.74% | 4.375 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.29 | 4.26 | 4.39 | 4.375 | 4.30 |
DLTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.40 | 4.20 | 4.29 | 40,876 | 0.075 | 1.74% |
| 1 Month | 4.88 | 5.00 | 4.20 | 4.62 | 55,914 | -0.505 | -10.35% |
| 3 Months | 4.98 | 5.08 | 4.20 | 4.70 | 67,880 | -0.605 | -12.15% |
| 6 Months | 5.17 | 5.815 | 4.20 | 4.94 | 87,434 | -0.795 | -15.38% |
| 1 Year | 5.92 | 7.88 | 4.20 | 5.47 | 79,971 | -1.55 | -26.10% |
| 3 Years | 15.93 | 20.78 | 4.20 | 10.80 | 121,621 | -11.56 | -72.54% |
| 5 Years | 16.07 | 20.78 | 2.815 | 10.60 | 223,200 | -11.70 | -72.78% |
DLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.30 | 0.01 | 0.23% | 4.27 | 4.33 | 4.24 | 38,060 |
| Apr 24 2024 | 4.29 | -0.06 | -1.38% | 4.31 | 4.31 | 4.21 | 35,703 |
| Apr 23 2024 | 4.35 | 0.12 | 2.84% | 4.21 | 4.40 | 4.21 | 30,924 |
| Apr 22 2024 | 4.23 | -0.07 | -1.63% | 4.31 | 4.31 | 4.20 | 49,956 |
| Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.38 | 4.24 | 49,739 |
| Apr 18 2024 | 4.32 | -0.02 | -0.46% | 4.37 | 4.37 | 4.30 | 33,724 |
| Apr 17 2024 | 4.34 | -0.10 | -2.25% | 4.45 | 4.455 | 4.30 | 51,605 |
| Apr 16 2024 | 4.44 | -0.05 | -1.11% | 4.49 | 4.49 | 4.37 | 59,547 |
| Apr 15 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.61 | 4.37 | 76,749 |
| Apr 12 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.55 | 4.36 | 40,821 |
| Apr 11 2024 | 4.54 | -0.15 | -3.20% | 4.67 | 4.68 | 4.48 | 56,544 |
| Apr 10 2024 | 4.69 | -0.18 | -3.70% | 4.81 | 4.835 | 4.58 | 97,571 |
| Apr 09 2024 | 4.87 | -0.07 | -1.42% | 4.95 | 4.98 | 4.83 | 105,111 |
| Apr 08 2024 | 4.94 | 0.06 | 1.23% | 4.88 | 5.00 | 4.79 | 67,058 |
| Apr 05 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.95 | 4.86 | 37,877 |
| Apr 04 2024 | 4.90 | 0.10 | 2.08% | 4.83 | 4.95 | 4.75 | 53,578 |
| Apr 03 2024 | 4.80 | -0.06 | -1.23% | 4.82 | 4.876 | 4.79 | 43,562 |
| Apr 02 2024 | 4.86 | -0.10 | -2.02% | 4.91 | 4.95 | 4.74 | 77,126 |
| Apr 01 2024 | 4.96 | 0.06 | 1.22% | 4.88 | 4.97 | 4.82 | 57,112 |
| Mar 28 2024 | 4.90 | -0.03 | -0.61% | 4.91 | 5.00 | 4.88 | 37,334 |
| Mar 27 2024 | 4.93 | 0.08 | 1.65% | 4.86 | 5.06 | 4.86 | 64,565 |
| Mar 26 2024 | 4.85 | 0.04 | 0.83% | 4.82 | 4.90 | 4.77 | 67,648 |
