News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.790513833992 | 10.12 | 10.2 | 10.12 | 51755 | 10.12017869 | CS |
| 4 | 0.07 | 0.691016781836 | 10.13 | 10.2 | 10.11 | 13050 | 10.12038307 | CS |
| 12 | 0.15 | 1.49253731343 | 10.05 | 10.6 | 10.02 | 6169 | 10.11099417 | CS |
| 26 | 0.18 | 1.79640718563 | 10.02 | 10.6 | 10.01 | 49856 | 10.03771283 | CS |
| 52 | 0.18 | 1.79640718563 | 10.02 | 10.6 | 10.01 | 49856 | 10.03771283 | CS |
| 156 | 0.18 | 1.79640718563 | 10.02 | 10.6 | 10.01 | 49856 | 10.03771283 | CS |
| 260 | 0.18 | 1.79640718563 | 10.02 | 10.6 | 10.01 | 49856 | 10.03771283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732577700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732318500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732232100 | 10.2 | 0.08 | 0.79 | 10.2 | 10.2 | 10.19 | 578 |
| 1732145700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 258196 |
| 1732059300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 15 |
| 1731972900 | 10.12 | -0.01 | -0.10 | 10.2 | 10.2 | 10.12 | 135 |
| 1731713700 | 10.13 | 0 | 0.00 | 10.19 | 10.19 | 10.13 | 65 |
| 1731627300 | 10.13 | -0.04 | -0.39 | 10.13 | 10.13 | 10.12 | 888 |
| 1731540900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731454500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731368100 | 10.17 | 0 | 0.00 | 10.16 | 10.17 | 10.16 | 10 |
| 1731108900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1731022500 | 10.17 | 0.03 | 0.30 | 10.18 | 10.2 | 10.16 | 862 |
| 1730936100 | 10.14 | 0.03 | 0.30 | 10.14 | 10.14 | 10.14 | 105 |
| 1730849700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730763300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730500500 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 87 |
| 1730414100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 29 |
| 1730327700 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 33 |
| 1730241300 | 10.11 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 48 |
| 1730154900 | 10.11 | -0.02 | -0.20 | 10.13 | 10.13 | 10.11 | 346 |
| 1729895700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 41 |
| 1729809300 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2027 |
| 1729722900 | 10.13 | 0 | 0.00 | 10.06 | 10.13 | 10.06 | 29734 |
| 1729636500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2295 |
| 1729550100 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 29 |
| 1729290900 | 10.13 | 0 | 0.00 | 10.06 | 10.13 | 10.06 | 137 |
| 1729204500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 2642 |
| 1729118100 | 10.13 | 0.09 | 0.90 | 10.03 | 10.13 | 10.02 | 6404 |
| 1729031700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728945300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728686100 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1728599700 | 10.08 | -0.01 | -0.10 | 10.07 | 10.1 | 10.05 | 3307 |
| 1728513300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728426900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728340500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1728081300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 100 |
| 1727994900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727908500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727822100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727735700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727476500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 19 |
| 1727390100 | 10.09 | -0.02 | -0.20 | 10.09 | 10.09 | 10.09 | 500 |
| 1727303700 | 10.11 | 0.02 | 0.20 | 10.2502 | 10.6 | 10.11 | 864 |
| 1727217300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1727130900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 900 |
| 1726871700 | 10.09 | -0.05 | -0.52 | 10.08 | 10.09 | 10.08 | 707 |
| 1726785300 | 10.1428 | 0 | 0.00 | 10.1428 | 10.1428 | 10.1428 | 2 |
| 1726698900 | 10.1428 | 0 | 0.00 | 10.1428 | 10.1428 | 10.1428 | 0 |
| 1726612500 | 10.1428 | 0.06 | 0.62 | 10.39 | 10.4889 | 10.08 | 3000 |
| 1726526100 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.05 | 2007 |
| 1726266900 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 4977 |
| 1726180500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 23500 |
| 1726094100 | 10.06 | 0.01 | 0.09 | 10.06 | 10.06 | 10.06 | 304 |
| 1726007700 | 10.0507 | 0 | 0.01 | 10.05 | 10.06 | 10.05 | 1025 |
| 1725921300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 300 |
| 1725662100 | 10.05 | 0 | 0.00 | 10.051 | 10.06 | 10.05 | 24825 |
| 1725575700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725489300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1525 |
| 1725402900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1725057300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1724970900 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.02 | 1102 |
| 1724884500 | 10.05 | 0.02 | 0.19 | 10.05 | 10.05 | 10.05 | 501 |
| 1724798100 | 10.0305 | -0.01 | -0.09 | 10.0379 | 10.04 | 10.0305 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
