ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DYCQU DT Cloud Acquisition Corporation

10.48
0.00 (0.00%)
Pre Market
Last Updated: 07:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DT Cloud Acquisition Corporation DYCQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.48 07:00:03
Open Price Low Price High Price Close Price Prev Close
10.48
more quote information »

DYCQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.4810.3510.481020.131.26%
1 Month10.7510.7510.3510.51215-0.27-2.51%
3 Months10.1610.7510.1510.246,6150.323.15%
6 Months10.1510.7510.1110.1466,3600.333.25%
1 Year10.1510.7510.1110.1466,3600.333.25%
3 Years10.1510.7510.1110.1466,3600.333.25%
5 Years10.1510.7510.1110.1466,3600.333.25%

DYCQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 10.48 0.00 0.00% 10.35 10.48 10.35 102
Jun 14 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
Jun 13 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
Jun 12 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
Jun 11 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
Jun 10 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
Jun 07 2024 10.48 0.00 0.00% 10.48 10.50 10.48 265
Jun 06 2024 10.48 0.00 0.00% 10.48 10.50 10.48 782
Jun 05 2024 10.48 0.00 0.00% 10.48 10.48 10.48 100
Jun 04 2024 10.48 -0.27 -2.51% 10.48 10.48 10.48 100
Jun 03 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 31 2024 10.75 0.00 0.00% 10.75 10.75 10.75 34
May 30 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 29 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 28 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 24 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 23 2024 10.75 0.41 3.97% 10.75 10.75 10.75 120
May 22 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0
May 21 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0
May 20 2024 10.34 0.00 0.00% 10.34 10.34 10.34 0
See More Historical Prices ยป