DT Cloud Acquisition Corporation Historical Data - DYCQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.288461538462	10.4	10.55	10.34	1800	10.34861111	CS
4	-0.13	-1.2380952381	10.5	10.55	10.34	1038	10.38679044	CS
12	0.07	0.679611650485	10.3	10.75	10.3	1227	10.35067483	CS
26	0.22	2.16748768473	10.15	10.75	10.11	55307	10.139369	CS
52	0.22	2.16748768473	10.15	10.75	10.11	55307	10.139369	CS
156	0.22	2.16748768473	10.15	10.75	10.11	55307	10.139369	CS
260	0.22	2.16748768473	10.15	10.75	10.11	55307	10.139369	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	10.37	0	0.00	10.37	10.37	10.37	0
1721169300	10.37	0.03	0.29	10.37	10.37	10.37	1550
1721082900	10.34	0	0.00	10.34	10.34	10.34	50
1720823700	10.34	-0.06	-0.58	10.4	10.55	10.34	3800
1720737300	10.4	0	0.00	10.4	10.4	10.4	0
1720650900	10.4	0	0.00	10.4	10.4	10.4	0
1720564500	10.4	0	0.00	10.34	10.4	10.34	0
1720478100	10.4	0	0.00	10.35	10.4	10.35	300
1720218900	10.4	0.03	0.29	10.4	10.4	10.4	101
1720040640	10.37	0	0.00	10.37	10.37	10.37	2
1719959700	10.37	0	0.00	10.37	10.37	10.37	1
1719873300	10.37	0	0.00	10.37	10.37	10.37	0
1719614100	10.37	0	0.00	10.37	10.37	10.37	0
1719527700	10.37	0	0.00	10.37	10.37	10.37	0
1719441300	10.37	0	0.00	10.37	10.37	10.37	200
1719354900	10.37	-0.12	-1.14	10.5	10.5	10.37	2955
1719268500	10.49	0	0.00	10.49	10.49	10.49	0
1719009300	10.49	0	0.00	10.38	10.49	10.38	5
1718922900	10.49	0.01	0.10	10.5	10.55	10.49	2455
1718750100	10.48	0	0.00	10.48	10.48	10.48	100
1718663700	10.48	0	0.00	10.35	10.48	10.35	102
1718404500	10.48	0	0.00	10.48	10.48	10.48	0
1718318100	10.48	0	0.00	10.48	10.48	10.48	0
1718231700	10.48	0	0.00	10.48	10.48	10.48	0
1718145300	10.48	0	0.00	10.48	10.48	10.48	0
1718058900	10.48	0	0.00	10.48	10.48	10.48	0
1717799700	10.48	0	0.00	10.48	10.5	10.48	265
1717713300	10.48	0	0.00	10.48	10.5	10.48	782
1717626900	10.48	0	0.00	10.48	10.48	10.48	100
1717540500	10.48	-0.27	-2.51	10.48	10.48	10.48	100
1717454100	10.75	0	0.00	10.75	10.75	10.75	0
1717194900	10.75	0	0.00	10.75	10.75	10.75	34
1717108500	10.75	0	0.00	10.75	10.75	10.75	0
1717022100	10.75	0	0.00	10.75	10.75	10.75	0
1716935700	10.75	0	0.00	10.75	10.75	10.75	0
1716590100	10.75	0	0.00	10.75	10.75	10.75	0
1716503700	10.75	0.41	3.97	10.75	10.75	10.75	120
1716417300	10.34	0	0.00	10.34	10.34	10.34	0
1716330900	10.34	0	0.00	10.34	10.34	10.34	0
1716244500	10.34	0	0.00	10.34	10.34	10.34	0
1715985300	10.34	0	0.00	10.34	10.34	10.34	0
1715898900	10.34	0	0.00	10.34	10.34	10.34	48
1715812500	10.34	0	0.00	10.34	10.34	10.34	76
1715726100	10.34	-0.15	-1.43	10.34	10.34	10.34	113
1715639700	10.49	-0.04	-0.38	10.35	10.49	10.35	308
1715380500	10.53	0.18	1.74	10.53	10.53	10.53	100
1715294100	10.35	0	0.00	10.35	10.35	10.35	0
1715207700	10.35	0	0.00	10.35	10.35	10.35	0
1715121300	10.35	0	0.00	10.35	10.35	10.35	0
1715034900	10.35	0	0.00	10.35	10.35	10.35	0
1714775700	10.35	0	0.00	10.35	10.35	10.35	50
1714689300	10.35	0.02	0.19	10.31	10.75	10.31	1780
1714602900	10.33	0.03	0.29	10.33	10.33	10.33	10000
1714516500	10.3001	0	0.00	10.3	10.3001	10.3	400
1714430100	10.3	0	0.00	10.3	10.3	10.3	0
1714170900	10.3	0	0.00	10.3	10.3	10.3	0
1714084500	10.3	-0.01	-0.10	10.3	10.3	10.3	9697
1713998100	10.31	0	0.00	10.31	10.31	10.31	0
1713911700	10.31	0	0.00	10.31	10.31	10.31	0
1713825300	10.31	0	0.00	10.31	10.31	10.31	2
1713566100	10.31	0	0.00	10.3	10.31	10.3	111
1713479700	10.31	0.03	0.29	10.31	10.31	10.31	108

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DT Cloud Acquisition Corporation (DYCQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DT Cloud Acquisition Corporation (DYCQU) Historical

DT Cloud Acquisition Corporation (DYCQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History