DT Cloud Acquisition Corporation Historical Data - DYCQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.52	10.52	10.52	0	0	CS
4	0.06	0.57361376673	10.46	10.53	10.46	14	10.5180292	CS
12	0.06	0.57361376673	10.46	10.53	10.46	5	10.51353535	CS
26	0.18	1.74081237911	10.34	10.77	10.34	2553	10.45803787	CS
52	0.37	3.64532019704	10.15	10.77	10.11	22086	10.16312023	CS
156	0.37	3.64532019704	10.15	10.77	10.11	22086	10.16312023	CS
260	0.37	3.64532019704	10.15	10.77	10.11	22086	10.16312023	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	10.52	0	0.00	10.52	10.52	10.52	0
1732232100	10.52	0	0.00	10.52	10.52	10.52	0
1732145700	10.52	0	0.00	10.52	10.52	10.52	0
1732059300	10.52	0	0.00	10.52	10.52	10.52	0
1731972900	10.52	0	0.00	10.52	10.52	10.52	0
1731713700	10.52	0	0.00	10.52	10.52	10.52	0
1731627300	10.52	0	0.00	10.52	10.52	10.52	0
1731540900	10.52	0	0.00	10.52	10.52	10.52	0
1731454500	10.52	0	0.00	10.52	10.52	10.52	0
1731368100	10.52	0.06	0.57	10.52	10.53	10.52	265
1731108900	10.46	0	0.00	10.46	10.46	10.46	0
1731022500	10.46	0	0.00	10.46	10.46	10.46	0
1730936100	10.46	0	0.00	10.46	10.46	10.46	0
1730849700	10.46	0	0.00	10.46	10.46	10.46	0
1730763300	10.46	0	0.00	10.46	10.46	10.46	0
1730500500	10.46	0	0.00	10.46	10.46	10.46	0
1730414100	10.46	0	0.00	10.46	10.46	10.46	0
1730327700	10.46	0	0.00	10.46	10.46	10.46	0
1730241300	10.46	0	0.00	10.46	10.46	10.46	0
1730154900	10.46	0	0.00	10.46	10.46	10.46	0
1729895700	10.46	0	0.00	10.46	10.46	10.46	9
1729809300	10.46	0	0.00	10.46	10.46	10.46	0
1729722900	10.46	0	0.00	10.46	10.46	10.46	0
1729636500	10.46	0	0.00	10.46	10.46	10.46	0
1729550100	10.46	0	0.00	10.46	10.46	10.46	0
1729290900	10.46	0	0.00	10.46	10.46	10.46	0
1729204500	10.46	0	0.00	10.46	10.46	10.46	0
1729118100	10.46	0	0.00	10.53	10.53	10.46	23
1729031700	10.46	0	0.00	10.46	10.46	10.46	0
1728945300	10.46	0	0.00	10.46	10.46	10.46	0
1728686100	10.46	0	0.00	10.46	10.46	10.46	0
1728599700	10.46	0	0.00	10.46	10.46	10.46	0
1728513300	10.46	0	0.00	10.46	10.46	10.46	0
1728426900	10.46	0	0.00	10.46	10.46	10.46	0
1728340500	10.46	0	0.00	10.46	10.46	10.46	0
1728081300	10.46	0	0.00	10.46	10.46	10.46	0
1727994900	10.46	0	0.00	10.46	10.46	10.46	0
1727908500	10.46	0	0.00	10.46	10.46	10.46	0
1727822100	10.46	0	0.00	10.46	10.46	10.46	0
1727735700	10.46	0	0.00	10.46	10.46	10.46	0
1727476500	10.46	0	0.00	10.46	10.46	10.46	0
1727390100	10.46	0	0.00	10.46	10.46	10.46	0
1727303700	10.46	0	0.00	10.46	10.46	10.46	0
1727217300	10.46	0	0.00	10.46	10.46	10.46	0
1727130900	10.46	0	0.00	10.46	10.46	10.46	0
1726871700	10.46	0	0.00	10.46	10.46	10.46	0
1726785300	10.46	0	0.00	10.46	10.46	10.46	0
1726698900	10.46	0	0.00	10.48	10.48	10.46	2
1726612500	10.46	0	0.00	10.46	10.46	10.46	0
1726526100	10.46	0	0.00	10.46	10.46	10.46	0
1726266900	10.46	0	0.00	10.46	10.46	10.46	0
1726180500	10.46	0	0.00	10.42	10.46	10.42	2
1726094100	10.46	0	0.00	10.46	10.46	10.46	0
1726007700	10.46	0	0.00	10.46	10.46	10.46	0
1725921300	10.46	0	0.00	10.46	10.46	10.46	0
1725662100	10.46	0	0.00	10.46	10.46	10.46	0
1725575700	10.46	0	0.00	10.46	10.46	10.46	0
1725489300	10.46	0	0.00	10.46	10.46	10.46	0
1725402900	10.46	0	0.00	10.46	10.46	10.46	0
1725057300	10.46	0	0.00	10.46	10.46	10.46	0
1724970900	10.46	0	0.00	10.46	10.46	10.46	0
1724884500	10.46	0	0.00	10.46	10.46	10.46	1
1724798100	10.46	-0.31	-2.88	10.46	10.46	10.46	300000
1724711700	10.77	0	0.00	10.77	10.77	10.77	0
1724452500	10.77	0	0.00	10.77	10.77	10.77	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DT Cloud Acquisition Corporation (DYCQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DT Cloud Acquisition Corporation (DYCQU) Historical

DT Cloud Acquisition Corporation (DYCQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History