Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DT Cloud Acquisition Corporation | DYCQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.48 | 16:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.48 | 10.48 |
DYCQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.50 | 10.48 | 10.48 | 524 | 0.00 | 0.00% |
| 1 Month | 10.34 | 10.75 | 10.34 | 10.50 | 207 | 0.14 | 1.35% |
| 3 Months | 10.17 | 10.75 | 10.15 | 10.21 | 9,195 | 0.31 | 3.05% |
| 6 Months | 10.15 | 10.75 | 10.11 | 10.14 | 67,503 | 0.33 | 3.25% |
| 1 Year | 10.15 | 10.75 | 10.11 | 10.14 | 67,503 | 0.33 | 3.25% |
| 3 Years | 10.15 | 10.75 | 10.11 | 10.14 | 67,503 | 0.33 | 3.25% |
| 5 Years | 10.15 | 10.75 | 10.11 | 10.14 | 67,503 | 0.33 | 3.25% |
DYCQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Jun 12 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Jun 11 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Jun 10 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Jun 07 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 265 |
| Jun 06 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 782 |
| Jun 05 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 100 |
| Jun 04 2024 | 10.48 | -0.27 | -2.51% | 10.48 | 10.48 | 10.48 | 100 |
| Jun 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 31 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 34 |
| May 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| May 23 2024 | 10.75 | 0.41 | 3.97% | 10.75 | 10.75 | 10.75 | 120 |
| May 22 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| May 21 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| May 20 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| May 17 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| May 16 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 48 |
| May 15 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 76 |
| May 14 2024 | 10.34 | -0.15 | -1.43% | 10.34 | 10.34 | 10.34 | 113 |
