Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DT Cloud Acquisition Corporation | DYCQU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.48 |
DYCQU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.48 | 10.35 | 10.48 | 102 | 0.13 | 1.26% |
1 Month | 10.75 | 10.75 | 10.35 | 10.51 | 215 | -0.27 | -2.51% |
3 Months | 10.16 | 10.75 | 10.15 | 10.24 | 6,615 | 0.32 | 3.15% |
6 Months | 10.15 | 10.75 | 10.11 | 10.14 | 66,360 | 0.33 | 3.25% |
1 Year | 10.15 | 10.75 | 10.11 | 10.14 | 66,360 | 0.33 | 3.25% |
3 Years | 10.15 | 10.75 | 10.11 | 10.14 | 66,360 | 0.33 | 3.25% |
5 Years | 10.15 | 10.75 | 10.11 | 10.14 | 66,360 | 0.33 | 3.25% |
DYCQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.48 | 0.00 | 0.00% | 10.35 | 10.48 | 10.35 | 102 |
Jun 14 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 13 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 12 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 11 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 10 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
Jun 07 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 265 |
Jun 06 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 782 |
Jun 05 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 100 |
Jun 04 2024 | 10.48 | -0.27 | -2.51% | 10.48 | 10.48 | 10.48 | 100 |
Jun 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 31 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 34 |
May 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 28 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 23 2024 | 10.75 | 0.41 | 3.97% | 10.75 | 10.75 | 10.75 | 120 |
May 22 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 21 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
May 20 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |