Dryships Historical Data - DRYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dryships Inc. (MM) DRYS NASDAQ Common Stock MHY2109Q7055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.86% 2.3 2.36 2.2 2.33 2.32 14:01:18
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.582.592.22.45201M3M2M-0.28-10.85%
1 Month3.113.51.842.53491M12M5M-0.81-26.05%
3 Months10.1510.150.984.57351M192M25M-7.85-77.34%
6 Months1,430.81,8620.981,056.33491M59B4B-1,428.5-99.84%
1 Year55,154.4940,8000.9835,572.25331M574B38B-55,152.1-100.00%
3 Years102,667.206523940,8000.9837,482.120703605B152B-102,664.906523-100.00%
5 Years94,077.519922940,8000.9887,829.030703605B218B-94,075.219922-100.00%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20172.3199999-0.18-7.2%2.30999992.52,647,483
Sep 22 20172.5-0.05-1.96%2.442.57999991,671,648
Sep 21 20172.54999990.07+2.82%2.422.57999991,404,276
Sep 20 20172.48-0.05-1.88%2.472.54999991,535,671
Sep 19 20172.5274999-0.01-0.49%2.492.58999991,174,804
Sep 18 20172.53999990.02+0.79%2.52.64000011,702,286
Sep 15 20172.5199999-0.03-1.18%2.472.58699981,665,997
Sep 14 20172.54999990.08+3.24%2.46919982.61999984,043,020
Sep 13 20172.470.02+0.82%2.35999982.52,036,660
Sep 12 20172.45-0.04-1.61%2.35999982.59999993,068,406
Sep 11 20172.490.13+5.51%2.36999982.57999993,496,125
Sep 08 20172.3599998-0.18-7.09%2.28999992.717,380,832
Sep 07 20172.53999990.38+17.59%2.22.61999988,692,578
Sep 06 20172.160.17+8.54%1.982.184,170,712
Sep 05 20171.99-0.26-11.56%1.842.489,382,400
Sep 01 20172.25-0.41-15.41%2.252.71809987,096,820
Aug 31 20172.66-0.39-12.79%2.452.829999911,844,668
Aug 30 20173.0499999-0.39-11.34%3.02999993.57,570,715
Aug 29 20173.440.35+11.33%3.02999993.456,369,949
Aug 28 20173.08999990.03+0.98%3.02999993.172,544,430
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.