Dryships Historical Data - DRYS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dryships Inc. DRYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5.17 - - - 5.17 04:00:00
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.575.344.564.97291M5M2M0.613.13%
1 Month4.055.343.84.5314395k5M1M1.1227.65%
3 Months3.65.343.44.0808267k5M930k1.5743.61%
6 Months3.485.342.743.8084267k12M1M1.6948.56%
1 Year25.7625.760.986.4858267k192M9M-20.59-79.93%
3 Years29,859.386758940,8000.9825,071.3142267k1T76B-29,854.216758-99.98%
5 Years71,989.754375940,8000.9888,679.3826267k4T192B-71,984.584375-99.99%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 20185.140.04+0.78%5.115.30999991,278,305
Jun 19 20185.10.03+0.59%4.835.221,485,529
Jun 18 20185.070.21+4.32%4.825.241,589,578
Jun 15 20184.86-0.05-1.02%4.675.051,937,601
Jun 14 20184.910.40+8.87%4.55999995.345,368,922
Jun 13 20184.510.22+5.13%4.30999994.581,103,847
Jun 12 20184.290.08+1.90%4.224.39650,792
Jun 11 20184.210.04+0.96%4.154.38949,615
Jun 08 20184.170.06+1.46%44.17642,782
Jun 07 20184.110.02+0.49%4.0854.16394,700
Jun 06 20184.09-0.1-2.39%4.084.28768,644
Jun 05 20184.190.26+6.62%3.9464.19939,715
Jun 04 20183.93-0.03-0.76%3.863.99397,854
Jun 01 20183.960.00+0.00%3.884.1557,109
May 31 20183.960.05+1.28%3.914.071,109,952
May 30 20183.91-0.06-1.51%3.884.057982,928
May 29 20183.97-0.09-2.22%3.83.981,414,717
May 25 20184.0599999-0.11-2.64%3.954.23899,227
May 24 20184.170.06+1.46%4.01999994.30971,611,637
May 23 20184.110.04+0.98%4.054.241,478,843
May 22 20184.070.21+5.44%3.86014.121,533,178
May 21 20183.860.02+0.52%3.8053.94623,254
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.