Dryships Historical Data - DRYS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dryships Inc. (MM) DRYS NASDAQ Common Stock MHY2109Q7055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +7.51% 4.15 4.19 3.93 4.05 3.86 20:00:00
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.114.253.633.93272M6M4M0.040.97%
1 Month3.685.593.634.35502M25M8M0.4712.77%
3 Months3.135.591.843.57701M25M5M1.0232.59%
6 Months19.1519.350.425.13661M73M13M-15-78.33%
1 Year15,601.618,412.80.423,079.33731M82B4B-15,597.45-99.97%
3 Years104,160311,8080.4244,255.687302730B175B-104,155.85-100.00%
5 Years115,584336,0000.42147,425.582605923B334B-115,579.85-100.00%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20174.150.29+7.51%3.934.194,267,496
Nov 17 20173.85999980.10+2.66%3.77999994.11999984,044,142
Nov 16 20173.7599999-0.06-1.57%3.713.84999991,838,654
Nov 15 20173.8199999-0.25-6.14%3.72099993.952,991,119
Nov 14 20174.07000010.11+2.78%3.63000014.256,461,589
Nov 13 20173.96-0.14-3.41%3.954.13999982,259,726
Nov 10 20174.0999999-0.09-2.15%4.05000014.171,814,149
Nov 09 20174.190.08+1.82%3.934.38000012,499,546
Nov 08 20174.1149997-0.24-5.4%3.934.34999994,795,025
Nov 07 20174.3499999-0.14-3.12%4.30000014.84999996,524,097
Nov 06 20174.48999970.09+2.05%4.21999975.010000213,590,400
Nov 03 20174.40.40+10.00%4.01999994.789999918,807,774
Nov 02 201740.11+2.83%3.81999994.17999983,148,318
Nov 01 20173.8900001-0.31-7.38%3.73099994.28079985,782,398
Oct 31 20174.1999998-0.1-2.33%4.17999984.59999995,155,383
Oct 30 20174.3000001-0.5-10.42%4.099999958,353,296
Oct 27 20174.80000010.13+2.78%4.655.01000025,814,009
Oct 26 20174.67-0.41-8.07%4.40999985.179999814,387,928
Oct 25 20175.07999991.02+25.12%4.07899995.590000124,595,646
Oct 24 20174.05999990.23+6.01%3.674.13999986,001,990
Oct 23 20173.82999990.23+6.39%3.664.449999821,543,385
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.