Dryships Historical Data - DRYS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dryships DRYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 1.74% 4.09 4.14 4.02 4.02 4.02 19:59:50
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.14.344.0787161k-0.01-0.24%
1 Month3.74.41893.644.0701317k0.3910.54%
3 Months4.094.893.083.8633384k0-
6 Months5.835.93.084.4232353k-1.74-29.85%
1 Year5.287.223.085.0878558k-1.19-22.54%
3 Years17,179.373203940,8000.989,527.87746M-17,175.283203-99.98%
5 Years118,619.481641940,8000.9822,498.27376M-118,615.391641-100.00%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20194.07+0.05+1.24%4.024.14139,075
Jul 18 20194.02-0.03-0.74%4.004.13185,990
Jul 17 20194.05-0.01-0.25%4.014.10168,265
Jul 16 20194.060.000.00%4.064.15117,485
Jul 15 20194.06-0.13-3.10%4.064.30148,654
Jul 12 20194.19+0.08+1.95%4.104.2499186,246
Jul 11 20194.11-0.01-0.24%4.024.20254,364
Jul 10 20194.12-0.20-4.63%4.014.38841,369
Jul 09 20194.32+0.47+12.21%3.814.41892,108,877
Jul 08 20193.85+0.03+0.79%3.813.94104,741
Jul 05 20193.82+0.06+1.55%3.783.91173,121
Jul 03 20193.7616-0.06-1.53%3.76163.8772,216
Jul 02 20193.82+0.07+1.87%3.713.83134,567
Jul 01 20193.75-0.08-2.09%3.723.88243,669
Jun 28 20193.83+0.06+1.59%3.783.88149,156
Jun 27 20193.77-0.02-0.53%3.753.8475,246
Jun 26 20193.79-0.02-0.52%3.773.94391,662
Jun 25 20193.81+0.11+2.97%3.643.84314,230
Jun 24 20193.70+0.01+0.27%3.653.72163,872
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.