Dryships Historical Data - DRYS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dryships Inc. DRYS NASDAQ Common Stock MHY2109Q7055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.58% 3.73 3.93 3.68 3.79 3.79 20:00:00
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.513.933.183.6075891k2M2M0.226.27%
1 Month3.6942.743.4546459k12M2M0.041.08%
3 Months3.944.472.743.7205459k12M2M-0.21-5.33%
6 Months3.285.591.843.6047459k25M4M0.4513.72%
1 Year658659.40.42213.5594459k11B725M-654.27-99.43%
3 Years67,200311,8080.4234,283.5857459k2T128B-67,196.27-99.99%
5 Years138,432336,0000.42147,950.7582459k6T320B-138,428.27-100.00%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20183.73-0.06-1.58%3.683.931,564,361
Feb 15 20183.78999990.05+1.34%3.65899993.86999981,516,129
Feb 14 20183.74-0.01-0.27%3.63849973.81999991,517,643
Feb 13 20183.750.34+9.97%3.34999993.82009982,493,535
Feb 12 20183.410.09+2.71%3.32999993.45891,373
Feb 09 20183.3199999-0.12-3.49%3.183.63000012,286,219
Feb 08 20183.44-0.15-4.18%3.4244,749,901
Feb 07 20183.58999990.74+25.96%3.34999993.779999912,168,564
Feb 06 20182.8499999-0.06-2.06%2.742.922,212,717
Feb 05 20182.91-0.21-6.73%2.89000013.35999982,511,484
Feb 02 20183.1199998-0.15-4.59%3.08999993.2791,425,885
Feb 01 20183.2699999-0.09-2.68%3.26999993.4089999458,641
Jan 31 20183.35999980.04+1.36%3.26999993.43624,639
Jan 30 20183.315-0.17-4.74%3.21099993.47009991,760,550
Jan 29 20183.48-0.05-1.42%3.413.54999991,072,774
Jan 26 20183.5299999-0.06-1.67%3.50999993.6287999780,134
Jan 25 20183.5899999-0.04-1.1%3.54999993.68769,831
Jan 24 20183.63000010.03+0.83%3.54999993.6698634,549
Jan 23 20183.5999999-0.02-0.55%3.55999993.68847,494
Jan 22 20183.61999980.00+0.00%3.60999983.7049999762,582
Jan 19 20183.6199998-0.07-1.9%3.59999993.69672,259
Jan 18 20183.69-0.01-0.27%3.67009973.7799999540,232
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.