DryShips Historical Data - DRYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DryShips Inc DRYS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.24 0.00 0.00 0.00 5.24 20:00:00
more quote information »

DRYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month5.235.255.225.2395196k0.010.19%
3 Months3.925.253.635.0676456k1.3233.67%
6 Months4.295.253.084.4676397k0.9522.14%
1 Year5.057.223.085.0591476k0.193.76%
3 Years42,089.04940,8000.988,656.04506M-42,083.8-99.99%
5 Years89,578.160273940,8000.9816,835.28705M-89,572.920273-99.99%

DRYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20195.240.000.00%5.245.240
Oct 18 20195.240.000.00%5.245.240
Oct 17 20195.240.000.00%5.245.240
Oct 16 20195.240.000.00%5.245.240
Oct 15 20195.240.000.00%5.245.240
Oct 14 20195.240.000.00%5.245.240
Oct 11 20195.240.000.00%5.245.240
Oct 10 20195.24-0.01-0.19%5.245.25580,995
Oct 09 20195.250.000.00%5.245.25190,590
Oct 08 20195.250.000.00%5.245.25147,541
Oct 07 20195.250.000.00%5.245.25178,784
Oct 04 20195.25+0.01+0.29%5.235.25145,014
Oct 03 20195.235-0.01-0.10%5.235.25378,811
Oct 02 20195.24+0.01+0.19%5.235.2490,002
Oct 01 20195.230.000.00%5.235.24180,820
Sep 30 20195.230.000.00%5.235.24167,168
Sep 27 20195.23-0.01-0.19%5.225.24102,268
Sep 26 20195.240.000.00%5.235.24106,008
Sep 25 20195.24+0.01+0.19%5.235.24146,650
Sep 24 20195.23-0.01-0.19%5.235.24137,988
Sep 23 20195.24+0.01+0.19%5.235.24284,837
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.