Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Draganfly Inc (DPRO)
Draganfly Inc (DPRO) Historical

DPRO Draganfly Inc

0.2475

-0.0025 (-1.00%)

Last Updated: 13:59:44

Delayed by 15 minutes

DPRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.25	0.0126	5.31%	0.265	0.266	0.23	1,646,009
May 07 2024	0.2374	0.0245	11.51%	0.224	0.245	0.22	1,104,397
May 06 2024	0.2129	0.0129	6.45%	0.214	0.22	0.2098	519,959
May 03 2024	0.20	-0.0248	-11.03%	0.222	0.2303	0.1961	1,318,107
May 02 2024	0.2248	-0.0125	-5.27%	0.249	0.2586	0.217	890,687
May 01 2024	0.2373	-0.0145	-5.76%	0.252	0.259	0.2316	567,023
Apr 30 2024	0.2518	-0.0101	-3.86%	0.26	0.267	0.25	1,148,623
Apr 29 2024	0.2619	0.0029	1.12%	0.27	0.276	0.25	2,017,129
Apr 26 2024	0.259	-0.0059	-2.23%	0.2639	0.285	0.25	649,984
Apr 25 2024	0.2649	-0.0146	-5.22%	0.28	0.2899	0.2631	523,764
Apr 24 2024	0.2795	-0.0083	-2.88%	0.30	0.30	0.2518	1,174,953
Apr 23 2024	0.2878	0.0246	9.35%	0.29	0.305	0.2646	1,210,570
Apr 22 2024	0.2632	0.0233	9.71%	0.2399	0.29	0.2367	1,824,217
Apr 19 2024	0.2399	-0.0007	-0.29%	0.2419	0.259	0.2351	699,662
Apr 18 2024	0.2406	-0.0243	-9.17%	0.2692	0.2692	0.239	483,102
Apr 17 2024	0.2649	0.0265	11.12%	0.25	0.2699	0.2311	1,417,058
Apr 16 2024	0.2384	0.0099	4.33%	0.2464	0.2464	0.23	208,821
Apr 15 2024	0.2285	-0.0137	-5.66%	0.2375	0.2564	0.224	672,260
Apr 12 2024	0.2422	-0.0049	-1.98%	0.249	0.25	0.24	413,700
Apr 11 2024	0.2471	0.0206	9.09%	0.222	0.27	0.22	1,072,403
Apr 10 2024	0.2265	-0.0125	-5.23%	0.237	0.239	0.223501	591,607
Apr 09 2024	0.239	0.0111	4.87%	0.2451	0.2456	0.2279	476,451
Apr 08 2024	0.2279	0.0072	3.26%	0.2145	0.237	0.2131	518,108
Apr 05 2024	0.2207	-0.0223	-9.18%	0.247	0.247	0.214	787,763
Apr 04 2024	0.243	-0.0069	-2.76%	0.2493	0.26	0.2355	2,190,975
Apr 03 2024	0.2499	0.0263	11.76%	0.235	0.25	0.2125	1,414,619
Apr 02 2024	0.2236	-0.0144	-6.05%	0.24	0.2464	0.2016	1,487,807
Apr 01 2024	0.238	0.0481	25.33%	0.20	0.2501	0.195	3,607,115
Mar 28 2024	0.1899	0.005	2.70%	0.188	0.195	0.175	1,658,650
Mar 27 2024	0.1849	0.0049	2.72%	0.1784	0.1877	0.1749	2,806,145
Mar 26 2024	0.18	0.0064	3.69%	0.177	0.1825	0.175	650,346
Mar 25 2024	0.1736	-0.0014	-0.80%	0.176	0.1788	0.1723	459,385
Mar 22 2024	0.175	0.0001	0.06%	0.1737	0.1816	0.172	435,149
Mar 21 2024	0.1749	0.00035	0.20%	0.179	0.18	0.171	781,500
Mar 20 2024	0.17455	-0.00235	-1.33%	0.178	0.1923	0.1702	1,699,030
Mar 19 2024	0.1769	0.003	1.73%	0.1796	0.1877	0.1707	760,556
Mar 18 2024	0.1739	0.0069	4.13%	0.17	0.1748	0.1681	454,071
Mar 15 2024	0.167	-0.0078	-4.46%	0.1748	0.1748	0.164	401,402
Mar 14 2024	0.1748	-0.0012	-0.68%	0.1656	0.1799	0.164	758,090
Mar 13 2024	0.176	0.014	8.64%	0.17	0.19	0.1601	2,784,645
Mar 12 2024	0.162	-0.005	-2.99%	0.17	0.1744	0.1601	605,371
Mar 11 2024	0.167	0.00	0.00%	0.1764	0.1764	0.1665	549,749
Mar 08 2024	0.167	-0.001	-0.60%	0.1666	0.172	0.1666	482,652
Mar 07 2024	0.168	-0.0011	-0.65%	0.17	0.17	0.166	609,518
Mar 06 2024	0.1691	-0.0024	-1.40%	0.175	0.175	0.1627	518,741
Mar 05 2024	0.1715	0.0047	2.82%	0.1758	0.1786	0.1673	729,569
Mar 04 2024	0.1668	-0.0041	-2.40%	0.1793	0.1793	0.1632	1,438,479
Mar 01 2024	0.1709	-0.0366	-17.64%	0.2014	0.2014	0.15	4,464,018
Feb 29 2024	0.2075	0.0416	25.08%	0.1675	0.21115	0.16	3,684,111
Feb 28 2024	0.1659	-0.0011	-0.66%	0.165	0.1743	0.1511	1,753,932
Feb 27 2024	0.167	0.0034	2.08%	0.168	0.1694	0.156	2,133,662
Feb 26 2024	0.1636	0.0056	3.54%	0.1575	0.17	0.143	4,041,803
Feb 23 2024	0.158	-0.012	-7.06%	0.1793	0.1793	0.1303	6,258,763
Feb 22 2024	0.17	-0.19	-52.78%	0.2095	0.2278	0.1662	15,041,965
Feb 21 2024	0.36	-0.0391	-9.80%	0.4061	0.4096	0.35	427,264
Feb 20 2024	0.3991	-0.0218	-5.18%	0.439	0.4399	0.3801	182,240
Feb 16 2024	0.4209	-0.0329	-7.25%	0.4464	0.4616	0.37	482,408
Feb 15 2024	0.4538	0.0086	1.93%	0.4458	0.464599	0.4453	175,509
Feb 14 2024	0.4452	0.0102	2.34%	0.4319	0.45	0.414	135,980
Feb 13 2024	0.435	-0.0092	-2.07%	0.4401	0.4651	0.4121	222,266
Feb 12 2024	0.4442	0.0342	8.34%	0.41	0.4702	0.41	390,382
Feb 09 2024	0.41	0.05395	15.15%	0.36	0.41	0.36	491,666

Delayed Upgrade Clock