Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | DPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0096 | -3.62% | 0.2553 | 19:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2639 | 0.25 | 0.285 | 0.259 | 0.2649 |
DPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2419 | 0.305 | 0.2351 | 0.2693695 | 1,086,633 | 0.0134 | 5.54% |
| 1 Month | 0.20 | 0.305 | 0.195 | 0.2474431 | 1,093,419 | 0.0553 | 27.65% |
| 3 Months | 0.3694 | 0.4702 | 0.1303 | 0.2016002 | 1,381,874 | -0.1141 | -30.89% |
| 6 Months | 0.63 | 0.6899 | 0.1303 | 0.2521668 | 774,021 | -0.3747 | -59.48% |
| 1 Year | 1.00 | 1.48 | 0.1303 | 0.4297327 | 508,027 | -0.7447 | -74.47% |
| 3 Years | 3.80 | 4.19 | 0.1303 | 1.69 | 697,645 | -3.54 | -93.28% |
| 5 Years | 3.80 | 4.19 | 0.1303 | 1.69 | 697,645 | -3.54 | -93.28% |
DPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.259 | -0.0059 | -2.23% | 0.2639 | 0.285 | 0.25 | 649,984 |
| Apr 25 2024 | 0.2649 | -0.0146 | -5.22% | 0.28 | 0.2899 | 0.2631 | 523,764 |
| Apr 24 2024 | 0.2795 | -0.0083 | -2.88% | 0.30 | 0.30 | 0.2518 | 1,174,953 |
| Apr 23 2024 | 0.2878 | 0.0246 | 9.35% | 0.29 | 0.305 | 0.2646 | 1,210,570 |
| Apr 22 2024 | 0.2632 | 0.0233 | 9.71% | 0.2399 | 0.29 | 0.2367 | 1,824,217 |
| Apr 19 2024 | 0.2399 | -0.0007 | -0.29% | 0.2419 | 0.259 | 0.2351 | 699,662 |
| Apr 18 2024 | 0.2406 | -0.0243 | -9.17% | 0.2692 | 0.2692 | 0.239 | 483,102 |
| Apr 17 2024 | 0.2649 | 0.0265 | 11.12% | 0.25 | 0.2699 | 0.2311 | 1,417,058 |
| Apr 16 2024 | 0.2384 | 0.0099 | 4.33% | 0.2464 | 0.2464 | 0.23 | 208,821 |
| Apr 15 2024 | 0.2285 | -0.0137 | -5.66% | 0.2375 | 0.2564 | 0.224 | 672,260 |
| Apr 12 2024 | 0.2422 | -0.0049 | -1.98% | 0.249 | 0.25 | 0.24 | 413,700 |
| Apr 11 2024 | 0.2471 | 0.0206 | 9.09% | 0.222 | 0.27 | 0.22 | 1,072,403 |
| Apr 10 2024 | 0.2265 | -0.0125 | -5.23% | 0.237 | 0.239 | 0.223501 | 591,607 |
| Apr 09 2024 | 0.239 | 0.0111 | 4.87% | 0.2451 | 0.2456 | 0.2279 | 476,451 |
| Apr 08 2024 | 0.2279 | 0.0072 | 3.26% | 0.2145 | 0.237 | 0.2131 | 518,108 |
| Apr 05 2024 | 0.2207 | -0.0223 | -9.18% | 0.247 | 0.247 | 0.214 | 787,763 |
| Apr 04 2024 | 0.243 | -0.0069 | -2.76% | 0.2493 | 0.26 | 0.2355 | 2,190,975 |
| Apr 03 2024 | 0.2499 | 0.0263 | 11.76% | 0.235 | 0.25 | 0.2125 | 1,414,619 |
| Apr 02 2024 | 0.2236 | -0.0144 | -6.05% | 0.24 | 0.2464 | 0.2016 | 1,487,807 |
| Apr 01 2024 | 0.238 | 0.0481 | 25.33% | 0.20 | 0.2501 | 0.195 | 3,607,115 |
| Mar 28 2024 | 0.1899 | 0.005 | 2.70% | 0.188 | 0.195 | 0.175 | 1,658,650 |
| Mar 27 2024 | 0.1849 | 0.0049 | 2.72% | 0.1784 | 0.1877 | 0.1749 | 2,806,145 |
