ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,272.36
      -0.10%
      US Tech 100
      18,091.50
      0.35%
      Dow Jones
      38,432.75
      -0.66%
      Brent Oil
      78.395
      -2.98%
      Bitcoin
      69,272.44
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DP Cap Acquisition Corporation I (DPCSW)

      7. DP Cap Acquisition Corporation I (DPCSW) Historical

      DPCSW DP Cap Acquisition Corporation I

      0.0415
      0.00 (0.00%)
      Last Updated: 11:04:46
      Delayed by 15 minutes

      DPCSW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 30 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 29 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 28 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 24 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 23 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 22 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 0
      May 21 2024 0.0415 -0.0084 -16.83% 0.04 0.05 0.04 316,218
      May 20 2024 0.0499 -0.0137 -21.54% 0.04995 0.05 0.0499 900
      May 17 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
      May 16 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
      May 15 2024 0.0636 0.0136 27.20% 0.0636 0.0637 0.0636 500
      May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,343
      Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 24 2024 0.05 -0.015 -23.08% 0.0531 0.0531 0.05 2,350
      Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 16 2024 0.065 0.0149 29.74% 0.059 0.0651 0.059 5,300
      Apr 15 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 12 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 11 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 10 2024 0.0501 0.00 0.00% 0.0555 0.0555 0.0501 1
      Apr 09 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 08 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 05 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 04 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 03 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 02 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Apr 01 2024 0.0501 0.00 0.00% 0.054 0.054 0.0501 4
      Mar 28 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Mar 27 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Mar 26 2024 0.0501 -0.0022 -4.21% 0.0501 0.0501 0.0501 1,000
      Mar 25 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 22 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 21 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 1
      Mar 20 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 19 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 18 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 15 2024 0.0523 0.00 0.00% 0.0523 0.0523 0.0523 0
      Mar 14 2024 0.0523 0.0113 27.56% 0.05 0.052352 0.0475 57,642
      Mar 13 2024 0.041 0.0009 2.24% 0.047 0.05 0.04 8,631
      Mar 12 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Mar 11 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Mar 08 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Mar 07 2024 0.0401 0.00 0.00% 0.05 0.05 0.0401 4
      Mar 06 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      Mar 05 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0

      Your Recent History

      NASDAQ
      DPCSW
      DP Cap Acquisition Corpo...
      BOV
      PINE4F
      PINE PN
      BIT
      P1R4R8
      BNP Paribas Issuance
      EU
      FR001400OH17
      Seine and Marne Departme...
      NASDAQ
      SCPNX
      Carillon Reams Core Plus...
      LSE
      0OR0
      Compagnie Lebon
      TSXV
      CNX
      Callinex Mines
      NASDAQ
      ECX
      ECARX
      Delayed Upgrade Clock