ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,426.21
      -0.14%
      US Tech 100
      19,131.40
      0.33%
      Dow Jones
      38,553.20
      -0.24%
      Brent Oil
      82.565
      0.72%
      Bitcoin
      65,460.40
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DP Cap Acquisition Corporation I (DPCS)

      7. DP Cap Acquisition Corporation I (DPCS) Historical

      DPCS DP Cap Acquisition Corporation I

      11.1901
      0.00 (0.00%)
      Last Updated: 13:13:20
      Delayed by 15 minutes

      DPCS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 11.1901 0.00 0.00% 11.1901 11.1901 11.1901 0
      Jun 12 2024 11.1901 0.00 0.00% 11.1901 11.1901 11.1901 0
      Jun 11 2024 11.1901 0.00 0.00% 11.27 11.27 11.1901 6
      Jun 10 2024 11.1901 0.00 0.00% 11.27 11.27 11.1901 1
      Jun 07 2024 11.1901 0.00 0.00% 11.1901 11.1901 11.1901 0
      Jun 06 2024 11.1901 0.00 0.00% 11.1901 11.1901 11.1901 0
      Jun 05 2024 11.1901 0.00 0.00% 11.1901 11.1901 11.1901 2
      Jun 04 2024 11.1901 -0.06 -0.53% 11.27 11.27 11.19 605
      Jun 03 2024 11.25 0.00 0.00% 11.25 11.25 11.25 1
      May 31 2024 11.25 0.00 0.00% 11.24 11.25 11.24 1
      May 30 2024 11.25 0.10 0.90% 11.25 11.25 11.25 220
      May 29 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      May 28 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      May 24 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      May 23 2024 11.15 0.00 0.00% 11.14 11.15 11.14 71
      May 22 2024 11.15 0.00 0.00% 11.25 11.25 11.15 19
      May 21 2024 11.15 0.00 0.00% 11.15 11.15 11.15 32
      May 20 2024 11.15 0.00 0.00% 11.15 11.15 11.15 38
      May 17 2024 11.15 0.01 0.09% 11.14 11.15 11.14 769
      May 16 2024 11.14 0.00 0.00% 11.14 11.15 11.14 18
      May 15 2024 11.14 0.00 0.00% 11.25 11.48 11.14 12
      May 14 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
      May 13 2024 11.14 0.00 0.00% 11.19 11.19 11.14 30
      May 10 2024 11.14 -0.06 -0.54% 11.14 11.14 11.14 195
      May 09 2024 11.20 0.00 0.00% 11.17 11.20 11.14 185
      May 08 2024 11.20 -0.11 -0.97% 11.20 11.20 11.20 528
      May 07 2024 11.31 0.12 1.07% 11.19 11.31 11.19 138
      May 06 2024 11.19 0.00 0.01% 11.19 11.19 11.19 3,028
      May 03 2024 11.1893 0.07 0.62% 11.145 11.19 11.145 1,890
      May 02 2024 11.12 0.00 0.00% 11.12 11.12 11.12 40
      May 01 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
      Apr 30 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
      Apr 29 2024 11.12 0.00 0.00% 11.12 11.12 11.12 3
      Apr 26 2024 11.12 0.00 0.00% 11.12 11.12 11.12 1
      Apr 25 2024 11.12 0.00 0.00% 11.12 11.12 11.12 0
      Apr 24 2024 11.12 0.00 0.00% 11.12 11.12 11.12 4,206
      Apr 23 2024 11.12 0.00 0.00% 11.12 11.12 11.12 1
      Apr 22 2024 11.12 0.03 0.27% 11.12 11.12 11.12 130
      Apr 19 2024 11.09 0.00 0.00% 11.09 11.09 11.09 225
      Apr 18 2024 11.09 -0.01 -0.09% 11.09 11.30 11.09 132
      Apr 17 2024 11.10 0.00 0.00% 11.10 11.10 11.10 4
      Apr 16 2024 11.10 0.00 0.00% 11.21 11.21 11.10 3
      Apr 15 2024 11.10 0.00 0.00% 11.10 11.10 11.10 1
      Apr 12 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 11 2024 11.10 0.00 0.00% 11.10 11.10 11.10 8
      Apr 10 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 09 2024 11.10 0.01 0.09% 11.10 11.10 11.10 6,918
      Apr 08 2024 11.09 0.00 0.00% 11.10 11.10 11.09 65
      Apr 05 2024 11.09 0.01 0.09% 11.09 11.09 11.08 302
      Apr 04 2024 11.08 0.04 0.36% 11.07 11.08 11.07 93,604
      Apr 03 2024 11.04 0.00 0.00% 11.04 11.04 11.04 0
      Apr 02 2024 11.04 0.00 0.00% 11.04 11.04 11.04 0
      Apr 01 2024 11.04 0.04 0.36% 11.04 11.04 11.04 1,817
      Mar 28 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Mar 27 2024 11.00 0.05 0.46% 11.00 11.00 10.99 5,324
      Mar 26 2024 10.95 0.00 0.00% 10.95 10.95 10.95 44
      Mar 25 2024 10.95 0.00 0.00% 11.00 11.00 10.95 4
      Mar 22 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Mar 21 2024 10.95 0.00 0.00% 10.95 10.95 10.95 1
      Mar 20 2024 10.95 -0.02 -0.18% 10.96 11.00 10.95 521
      Mar 19 2024 10.97 0.02 0.18% 10.97 10.97 10.97 519
      Mar 18 2024 10.95 0.00 0.00% 10.97 10.97 10.95 7

      Your Recent History

      NASDAQ
      DPCS
      DP Cap Acquisition Corpo...
      AQSE
      NSI.GB
      New Star Investment
      Delayed Upgrade Clock