DP Cap Acquisition Corporation I Historical Data - DPCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.6	12.6	12.6	0	0	CS
4	1.12	9.75609756098	11.48	15.67	11.43	14081	12.23414944	CS
12	1.21	10.6233538191	11.39	15.67	11.38	5258	12.17433478	CS
26	1.45	13.0044843049	11.15	15.67	11.15	3702	11.87774705	CS
52	1.7	15.5963302752	10.9	15.67	10.8	7082	11.18357514	CS
156	2.87	29.4964028777	9.73	15.67	9.73	42160	10.33148752	CS
260	2.87	29.4964028777	9.73	15.67	9.73	42160	10.33148752	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	12.6	0	0.00	12.6	12.6	12.6	0
1732577700	12.6	0	0.00	12.6	12.6	12.6	0
1732318500	12.6	0	0.00	12.6	12.6	12.6	0
1732232100	12.6	0	0.00	12.6	12.6	12.6	0
1732145700	12.6	0	0.00	12.6	12.6	12.6	0
1732059300	12.6	0	0.00	12.6	12.6	12.6	0
1731972900	12.6	-0.07	-0.55	12.73	13.8	12.49	9777
1731713700	12.67	-0.35	-2.69	12.75	14	12.52	14645
1731627300	13.02	-0.78	-5.65	13.1	14.45	12.76	58103
1731540900	13.8	0.36	2.68	13.84	15.67	12.3	28256
1731454500	13.44	1.44	12.00	13	14.1	11.43	10932
1731368100	12	0	0.00	12.03	12.03	12	4
1731108900	12	0.46	3.99	11.69	13.14	11.69	12178
1731022500	11.54	0.01	0.09	11.55	11.55	11.54	328
1730936100	11.53	-0.09	-0.77	11.62	12.73	11.52	905
1730849700	11.62	0.08	0.69	11.6	11.62	11.6	8408
1730763300	11.54	0	0.00	11.54	11.54	11.54	1
1730500500	11.54	0.06	0.52	11.53	11.55	11.53	151096
1730414100	11.48	0	0.00	11.48	11.48	11.48	0
1730327700	11.48	0	0.00	11.48	11.48	11.48	0
1730241300	11.48	0	0.00	11.48	11.48	11.48	0
1730154900	11.48	0	0.00	11.48	11.48	11.48	0
1729895700	11.48	0	0.00	11.48	11.48	11.48	0
1729809300	11.48	-0.05	-0.43	11.48	11.48	11.48	200
1729722900	11.53	0.03	0.26	11.52	11.59	11.52	1800
1729636500	11.5	0	0.00	11.52	11.52	11.5	1
1729550100	11.5	0.02	0.17	11.5	11.5	11.5	400
1729290900	11.48	0	0.00	11.48	11.48	11.48	0
1729204500	11.48	0.01	0.09	11.48	11.5	11.48	4559
1729118100	11.47	-0.06	-0.52	11.48	11.48	11.47	1200
1729031700	11.53	0.08	0.70	11.52	11.53	11.52	1600
1728945300	11.45	0	0.00	11.45	11.45	11.45	0
1728686100	11.45	0	0.00	11.45	11.45	11.45	3
1728599700	11.45	0	0.00	11.45	11.45	11.45	0
1728513300	11.45	0	0.00	11.45	11.45	11.45	0
1728426900	11.45	-0.03	-0.26	11.45	11.45	11.42	8258
1728340500	11.48	-0.01	-0.12	11.48	11.48	11.48	1509
1728081300	11.4943	0.06	0.56	11.45	11.4943	11.45	1200
1727994900	11.43	0	0.00	11.43	11.43	11.43	0
1727908500	11.43	0	0.00	11.43	11.43	11.43	0
1727822100	11.43	0	0.00	11.43	11.43	11.43	0
1727735520	11.43	0	0.00	11.43	11.43	11.43	0
1727476500	11.43	0	0.00	11.43	11.43	11.43	0
1727390100	11.43	0	0.00	11.43	11.43	11.43	0
1727303700	11.43	0	0.00	11.43	11.43	11.43	0
1727217300	11.43	0.05	0.44	11.43	11.43	11.43	3805
1727130900	11.38	0	0.00	11.38	11.38	11.38	0
1726871700	11.38	0	0.00	11.43	11.43	11.38	248
1726785300	11.38	0	0.00	11.38	11.38	11.38	0
1726698900	11.38	0	0.00	11.38	11.38	11.38	0
1726612500	11.38	0	0.00	11.38	11.38	11.38	0
1726526100	11.38	0	0.00	11.4	11.4	11.38	50
1726266900	11.38	0	0.00	11.38	11.38	11.38	53
1726180500	11.38	0	0.00	11.38	11.38	11.38	11
1726094100	11.38	0	0.00	11.42	11.42	11.38	50
1726007700	11.38	0	0.00	11.38	11.38	11.38	0
1725921300	11.38	0	0.00	11.38	11.38	11.38	0
1725662100	11.38	0	0.00	11.4	11.4	11.38	10
1725575700	11.38	0	0.00	11.38	11.38	11.38	1
1725489300	11.38	0	0.00	11.39	11.39	11.38	2
1725402900	11.38	0	0.00	11.38	11.38	11.38	8
1725057300	11.38	0.01	0.09	11.38	11.38	11.38	125
1724970900	11.37	0	0.00	11.37	11.37	11.37	1
1724884500	11.37	0	0.00	11.37	11.37	11.37	0
1724798100	11.37	0	0.00	11.37	11.37	11.37	10

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DP Cap Acquisition Corporation I (DPCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DP Cap Acquisition Corporation I (DPCS) Historical

DP Cap Acquisition Corporation I (DPCS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History