DP Cap Acquisition Corporation I Historical Data - DPCS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.32	11.34	11.3	260	11.33961538	CS
4	0.08	0.711743772242	11.24	11.34	11.23	1147	11.31305557	CS
12	0.15	1.34288272158	11.17	11.48	11.14	2900	11.24188812	CS
26	0.39	3.5681610247	10.93	11.48	10.93	6599	11.04138194	CS
52	0.81	7.70694576594	10.51	11.48	10.51	8710	10.92316746	CS
156	1.59	16.3412127441	9.73	11.48	9.73	62467	10.31101096	CS
260	1.59	16.3412127441	9.73	11.48	9.73	62467	10.31101096	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722465300	11.34	0	0.00	11.32	11.34	11.32	26
1722378900	11.34	0	0.00	11.34	11.34	11.34	3
1722292500	11.34	0.04	0.35	11.34	11.34	11.34	1001
1722033300	11.3	0	0.00	11.3	11.3	11.3	0
1721946900	11.3	0	0.00	11.32	11.32	11.3	10
1721860500	11.3	0	0.00	11.3	11.3	11.3	140
1721774100	11.3	0	0.00	11.33	11.33	11.3	3
1721687700	11.3	-0.02	-0.18	11.34	11.34	11.3	129
1721428500	11.32	0.01	0.09	11.32	11.32	11.32	4000
1721342100	11.31	0	0.00	11.31	11.31	11.31	1
1721255700	11.31	0.01	0.09	11.3	11.31	11.3	14863
1721169300	11.3	0	0.00	11.3	11.3	11.3	1
1721082900	11.3	0	0.00	11.3	11.3	11.3	25
1720823700	11.3	0	0.00	11.3	11.3	11.3	2
1720737300	11.3	0	0.00	11.3	11.3	11.3	10
1720650900	11.3	0.06	0.53	11.23	11.3	11.23	421
1720564500	11.24	0	0.00	11.23	11.24	11.23	2
1720478100	11.24	0	0.00	11.24	11.24	11.24	2
1720218900	11.24	0	0.00	11.24	11.24	11.24	2
1720040640	11.24	0	0.00	11.24	11.24	11.24	1
1719959700	11.24	0	0.00	11.22	11.24	11.22	6
1719873300	11.24	0.03	0.23	11.24	11.24	11.24	835
1719614100	11.2142	0	0.00	11.2142	11.2142	11.2142	2
1719527700	11.2142	0	0.00	11.21	11.2142	11.21	43
1719441300	11.2142	0	0.00	11.21	11.2142	11.21	41
1719354900	11.2142	0	0.00	11.2142	11.2142	11.2142	19
1719268500	11.2142	0	0.00	11.3	11.3	11.2142	179
1719009300	11.2142	-0.05	-0.41	11.21	11.26	11.21	1881
1718922900	11.26	0.03	0.27	11.2	11.31	11.2	1825
1718750100	11.23	0	0.00	11.23	11.23	11.23	2
1718663700	11.23	0.04	0.36	11.21	11.23	11.2	108627
1718404500	11.1901	0	0.00	11.1901	11.1901	11.1901	0
1718318100	11.1901	0	0.00	11.1901	11.1901	11.1901	0
1718231700	11.1901	0	0.00	11.1901	11.1901	11.1901	0
1718145300	11.1901	0	0.00	11.27	11.27	11.1901	6
1718058900	11.1901	0	0.00	11.27	11.27	11.1901	1
1717799700	11.1901	0	0.00	11.1901	11.1901	11.1901	0
1717713300	11.1901	0	0.00	11.1901	11.1901	11.1901	0
1717626900	11.1901	0	0.00	11.1901	11.1901	11.1901	2
1717540500	11.1901	-0.06	-0.53	11.27	11.27	11.19	605
1717454100	11.25	0	0.00	11.25	11.25	11.25	1
1717194900	11.25	0	0.00	11.24	11.25	11.24	1
1717108500	11.25	0.1	0.90	11.25	11.25	11.25	220
1717022100	11.15	0	0.00	11.15	11.15	11.15	0
1716935700	11.15	0	0.00	11.15	11.15	11.15	0
1716590100	11.15	0	0.00	11.15	11.15	11.15	0
1716503700	11.15	0	0.00	11.14	11.15	11.14	71
1716417300	11.15	0	0.00	11.25	11.25	11.15	19
1716330900	11.15	0	0.00	11.15	11.15	11.15	32
1716244500	11.15	0	0.00	11.15	11.15	11.15	38
1715985300	11.15	0.01	0.09	11.14	11.15	11.14	769
1715898900	11.14	0	0.00	11.14	11.15	11.14	18
1715812500	11.14	0	0.00	11.25	11.48	11.14	12
1715726100	11.14	0	0.00	11.14	11.14	11.14	0
1715639700	11.14	0	0.00	11.19	11.19	11.14	30
1715380500	11.14	-0.06	-0.54	11.14	11.14	11.14	195
1715294100	11.2	0	0.00	11.17	11.2	11.14	185
1715207700	11.2	-0.11	-0.97	11.2	11.2	11.2	528
1715121300	11.31	0.12	1.07	11.19	11.31	11.19	138
1715034900	11.19	0	0.01	11.19	11.19	11.19	3028
1714775700	11.1893	0.07	0.62	11.145	11.19	11.145	1890
1714689300	11.12	0	0.00	11.12	11.12	11.12	40
1714602900	11.12	0	0.00	11.12	11.12	11.12	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DP Cap Acquisition Corporation I (DPCS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DP Cap Acquisition Corporation I (DPCS) Historical

DP Cap Acquisition Corporation I (DPCS)

Professional-Grade Tools, for Individual Investors.

Your Recent History