Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DP Cap Acquisition Corporation I | DPCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.15 | 09:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 |
DPCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.48 | 11.14 | 11.15 | 209 | -0.10 | -0.89% |
| 1 Month | 11.12 | 11.48 | 11.12 | 11.16 | 693 | 0.03 | 0.27% |
| 3 Months | 10.95 | 11.48 | 10.95 | 11.08 | 2,863 | 0.20 | 1.83% |
| 6 Months | 10.89 | 11.48 | 10.80 | 10.93 | 13,454 | 0.26 | 2.39% |
| 1 Year | 10.46 | 11.48 | 10.43 | 10.68 | 16,095 | 0.69 | 6.60% |
| 3 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,678 | 1.42 | 14.59% |
| 5 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,678 | 1.42 | 14.59% |
DPCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 38 |
| May 17 2024 | 11.15 | 0.01 | 0.09% | 11.14 | 11.15 | 11.14 | 769 |
| May 16 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.15 | 11.14 | 18 |
| May 15 2024 | 11.14 | 0.00 | 0.00% | 11.25 | 11.48 | 11.14 | 12 |
| May 14 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| May 13 2024 | 11.14 | 0.00 | 0.00% | 11.19 | 11.19 | 11.14 | 30 |
| May 10 2024 | 11.14 | -0.06 | -0.54% | 11.14 | 11.14 | 11.14 | 195 |
| May 09 2024 | 11.20 | 0.00 | 0.00% | 11.17 | 11.20 | 11.14 | 185 |
| May 08 2024 | 11.20 | -0.11 | -0.97% | 11.20 | 11.20 | 11.20 | 528 |
| May 07 2024 | 11.31 | 0.12 | 1.07% | 11.19 | 11.31 | 11.19 | 138 |
| May 06 2024 | 11.19 | 0.00 | 0.01% | 11.19 | 11.19 | 11.19 | 3,028 |
| May 03 2024 | 11.1893 | 0.07 | 0.62% | 11.145 | 11.19 | 11.145 | 1,890 |
| May 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 40 |
| May 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 29 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| Apr 26 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| Apr 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 24 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 4,206 |
| Apr 23 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| Apr 22 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 11.12 | 130 |
