Double Eagle Historical Data - DBLE

DBLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 17 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 14 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 13 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 12 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 11 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 10 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 07 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 06 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 05 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 04 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 03 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Nov 01 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 31 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 30 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 29 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 28 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 25 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 24 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 23 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 22 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 21 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 18 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 17 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 16 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0
Oct 15 2019 2.86 0.00 0.0% 2.86 2.86 2.86 0


Your Recent History
NASDAQ
DBLE
Double Eag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.