Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Donegal Group Inc | DGICB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.79 |
DGICB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.905 | 13.08 | 12.79 | 12.86 | 222 | -0.115 | -0.89% |
| 1 Month | 13.00 | 13.96 | 12.70 | 13.15 | 1,020 | -0.21 | -1.62% |
| 3 Months | 14.44 | 15.24 | 12.70 | 13.64 | 1,018 | -1.65 | -11.43% |
| 6 Months | 13.75 | 16.00 | 11.78 | 14.09 | 902 | -0.96 | -6.98% |
| 1 Year | 14.57 | 16.00 | 11.78 | 13.96 | 1,237 | -1.78 | -12.22% |
| 3 Years | 14.50 | 20.18 | 11.78 | 14.64 | 1,206 | -1.71 | -11.79% |
| 5 Years | 12.07 | 20.18 | 10.10 | 14.29 | 978 | 0.72 | 5.97% |
DGICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.79 | -0.04 | -0.33% | 13.00 | 13.00 | 12.79 | 61 |
| Apr 23 2024 | 12.832 | 0.00 | 0.00% | 13.08 | 13.08 | 12.832 | 3 |
| Apr 22 2024 | 12.832 | -0.07 | -0.57% | 13.04 | 13.04 | 12.83 | 650 |
| Apr 19 2024 | 12.905 | 0.00 | 0.00% | 12.88 | 12.905 | 12.88 | 112 |
| Apr 18 2024 | 12.905 | 0.15 | 1.22% | 12.905 | 12.905 | 12.905 | 286 |
| Apr 17 2024 | 12.75 | -0.08 | -0.61% | 12.77 | 12.80 | 12.70 | 680 |
| Apr 16 2024 | 12.8283 | -0.17 | -1.32% | 12.76 | 12.8283 | 12.76 | 788 |
| Apr 15 2024 | 13.00 | 0.10 | 0.77% | 12.90 | 13.00 | 12.75 | 1,965 |
| Apr 12 2024 | 12.9012 | 0.00 | 0.00% | 13.00 | 13.00 | 12.82 | 115 |
| Apr 11 2024 | 12.9012 | -0.28 | -2.12% | 12.81 | 13.10 | 12.78 | 2,163 |
| Apr 10 2024 | 13.18 | -0.31 | -2.30% | 12.80 | 13.18 | 12.80 | 512 |
| Apr 09 2024 | 13.49 | -0.05 | -0.37% | 13.49 | 13.49 | 13.49 | 173 |
| Apr 08 2024 | 13.54 | 0.72 | 5.61% | 13.66 | 13.66 | 12.82 | 3,978 |
| Apr 05 2024 | 12.821 | 0.04 | 0.32% | 13.80 | 13.80 | 12.821 | 1,337 |
| Apr 04 2024 | 12.78 | -0.59 | -4.41% | 13.59 | 13.96 | 12.78 | 1,628 |
| Apr 03 2024 | 13.37 | 0.12 | 0.91% | 13.20 | 13.37 | 13.20 | 3,134 |
| Apr 02 2024 | 13.25 | -0.22 | -1.63% | 12.81 | 13.25 | 12.77 | 523 |
| Apr 01 2024 | 13.47 | 0.00 | 0.00% | 12.75 | 13.47 | 12.75 | 1,091 |
| Mar 28 2024 | 13.47 | 0.00 | 0.00% | 13.00 | 13.47 | 13.00 | 177 |
| Mar 27 2024 | 13.47 | 0.36 | 2.71% | 13.47 | 13.47 | 12.95 | 156 |
| Mar 26 2024 | 13.115 | -0.11 | -0.79% | 13.115 | 13.115 | 12.79 | 157 |
| Mar 25 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 67 |
