ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

73.88
-1.79
(-2.37%)
Closed September 19 4:00PM
73.805
-0.075
( -0.10% )
Pre Market: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4756.4546372421869.3376.9868.74463526072.84834572CS
4-24.515-24.933889340998.3298.660.815701892771.87132083CS
12-33.065-30.939459156106.87109.3660.815392983184.02091663CS
26-54.065-42.2812231172127.87137.1460.8153354211100.39526064CS
52-37.095-33.4490532011110.9151.21560.8152932797111.49087641CS
156-14.705-16.613941927588.51177.1960.8152719762129.40158091CS
260-38.155-34.0791354055111.96177.1960.22595822116.67257833CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530073.88-1.79-2.3776.9676.9873.654470134
172669890075.672.172.9573.3476.59573.2154597336
172661250073.51.592.2172.4573.5971.54210149
172652610071.912.213.1769.870472.0969.634903704
172626690069.71.812.6769.3370.789768.744994978
172618050067.891.311.9766.5670.039566.484671492
172609410066.581.191.8265.567.3764.985143370
172600770065.39-2.03-3.0167.2268.0164.3799995941388
172592130067.420.921.3866.20999968.639965.536446733
172566210066.5-1.97-2.8868.2769.12565.7399997536430
172557570068.474.917.7263.0968.6362.1520898430
172548930063.56-18.09-22.1672.7973.560.81530857606
172540290081.65-2.84-3.3684.4985.21581.556953321
172505730084.49-0.3-0.3585.0285.3983.725091021
172497090084.79-9.67-10.2485.95588.9584.776493037
172488450094.46-0.94-0.9995.4196.1694.22656055
172479810095.4-1.15-1.1996.3896.9295.013161488
172471170096.55-0.45-0.4698.0198.2396.132169445
172445250097-0.96-0.9898.3298.696.942163495
172436610097.96-2.02-2.02100.1100.197.771637743
172427970099.980.790.80103.5104.1798.992987784
172419330099.19-1.32-1.3199.7100.5498.791279654
1724106900100.511.731.7599.07101.16599.072305621
172384770098.781.591.6496.7498.9596.081901204
172376130097.194.825.2297.358100.6695.423513759
172367490092.37-0.08-0.0992.9893.1991.632312166
172358850092.45-1.45-1.5493.694.0691.42685851
172350210093.9-1.15-1.2195.0695.2292.282217664
172324290095.050.120.1394.695.794.2851886024
172315650094.93-0.1-0.119596.6194.491475422
172307010095.03-1.55-1.6097.7698.9694.931412967
172298370096.580.080.0896.3898.3196.162004339
172289730096.5-3.03-3.0498.9399.34595.443474836
172263810099.53-0.22-0.22101.4101.4698.26013533580
172255170099.75-4.59-4.40104.24104.399.672819462
1722465300104.34-0.99-0.94105106.25104.242174765
1722378900105.331.591.53103.53105.43103.0852849182
1722292500103.74-0.19-0.18103.74104.48102.511841491
1722033300103.931.31.27102.85104.24102.6251877855
1721946900102.63-1.06-1.02104.19106.14102.42331519
1721860500103.69-3.32-3.10107107.32103.332999362
1721774100107.01-0.2-0.19106.56108.15106.222358076
1721687700107.210.650.61107.09108.57106.322279252
1721428500106.56-0.11-0.10106.71107.53105.312927574
1721342100106.671.331.26107.89108.925105.994349385
1721255700105.340.520.50102.95105.5102.392945941
1721169300104.820.990.95102.94105.455102.562913484
1721082900103.83-3.53-3.29107.01107.01103.5052820935
1720823700107.360.630.59107.08108.74106.591852489
1720737300106.734.254.15102.73107.54102.732677946
1720650900102.48-1.55-1.49104.43104.71101.833462928
1720564500104.03-2.69-2.52106.41106.41103.92320739
1720478100106.720.040.04107107.811061437135
1720218900106.680.730.69106.03106.9105.531117502
1720040640105.95-1.16-1.08106.85107.655105.37971174
1719959700107.11-0.14-0.13107.01107.55106.421953783
1719873300107.252.041.94106.87109.36106.262730179
1719614100105.2100.00105.21105.21105.210
1719527700105.211.781.72103.45106.28103.047070767
1719441300103.43-1.98-1.88105.13105.635101.885643514
1719354900105.41-1.94-1.81107107104.932367160
1719268500107.350.480.45107108.46106.074359341
1719009300106.87-0.71-0.66108.01108.665106.245236891
1718922900107.580.340.32106.59108.27105.8142671863

Your Recent History

Delayed Upgrade Clock