ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

71.76
0.03
(0.04%)
At close: September 23 4:00PM
71.76
0.00
( 0.00% )
After Hours: 4:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.88962.7044356408469.870476.949969.68516038473.09929335CS
4-26.25-26.782981328498.0198.2360.815723769071.48726891CS
12-35.11-32.8529989707106.87109.3660.815395197483.59707573CS
26-54.71-43.2592709734126.47137.1460.815336472499.35071707CS
52-33.04-31.5267175573104.8151.21560.8152944544111.17606455CS
156-13.65-15.981735159885.41177.1960.8152731334129.43036634CS
260-39.34-35.4095409541111.1177.1960.22599286116.61318565CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170071.73-2.15-2.9173.6973.7717968086
172678530073.88-1.79-2.3776.5676.949973.654319470
172669890075.672.172.9573.3476.59573.324539273
172661250073.51.592.2172.21573.5971.54115275
172652610071.912.213.1769.870472.0969.684859818
172626690069.71.812.6769.91570.789769.00454652551
172618050067.891.311.9766.5670.039566.564605827
172609410066.581.191.8265.567.3764.985143370
172600770065.39-2.03-3.0167.2268.0164.3799995897626
172592130067.420.921.3866.20999968.639965.536446733
172566210066.5-1.97-2.8867.7269.12565.7399997325686
172557570068.474.917.7263.0968.6362.1520353952
172548930063.56-18.09-22.1672.7973.560.81530857606
172540290081.65-2.84-3.3684.4985.21581.556859792
172505730084.49-0.3-0.3585.0285.3983.725091021
172497090084.79-9.67-10.2485.95588.9584.776493037
172488450094.46-0.94-0.9995.4196.1694.22656055
172479810095.4-1.15-1.1996.3896.9295.013161488
172471170096.55-0.45-0.4698.0198.2396.132169445
172445250097-0.96-0.9898.3298.696.942163495
172436610097.96-2.02-2.02100.1100.197.771637743
172427970099.980.790.80103.5104.1798.992987784
172419330099.19-1.32-1.3199.7100.5498.791279654
1724106900100.511.731.7599.07101.16599.072305621
172384770098.781.591.6496.2698.9596.081830439
172376130097.194.825.2297.358100.6695.423513759
172367490092.37-0.08-0.0992.9893.1991.632312166
172358850092.45-1.45-1.5492.9293.60591.42585609
172350210093.9-1.15-1.2195.0695.2292.282217664
172324290095.050.120.1394.695.794.2851886463
172315650094.93-0.1-0.119596.6194.491475422
172307010095.03-1.55-1.6097.7698.9694.931412967
172298370096.580.080.0896.3898.3196.162004339
172289730096.5-3.03-3.0498.9599.3295.443410345
172263810099.53-0.22-0.22101.4101.498.26013497016
172255170099.75-4.59-4.40104.24104.399.672819462
1722465300104.34-0.99-0.94105106.25104.242174765
1722378900105.331.591.53103.53105.43103.0852849182
1722292500103.74-0.19-0.18103.74104.48102.511841491
1722033300103.931.31.27102.85104.24102.6251877855
1721946900102.63-1.06-1.02104.19106.14102.42309294
1721860500103.69-3.32-3.10106.36106.88103.332960808
1721774100107.01-0.3-0.28106.56108.15106.222358076
1721687700107.310.750.70107.09108.57106.321716092
1721428500106.56-0.11-0.10106.78107.53105.312853006
1721342100106.671.331.26107.89108.925105.994349385
1721255700105.340.520.50102.86105.5102.392829284
1721169300104.820.990.95102.94105.455102.562913484
1721082900103.83-3.53-3.29107.01107.01103.5052820935
1720823700107.360.630.59107.08108.74106.591852489
1720737300106.734.254.15102.73107.54102.732658836
1720650900102.48-1.55-1.49104.43104.71101.833462928
1720564500104.03-2.69-2.52106.41106.41103.92320739
1720478100106.720.040.04107107.811061437135
1720218900106.680.730.69106.03106.9105.531117502
1720040640105.95-1.16-1.08106.85107.655105.37971174
1719959700107.11-0.14-0.13107.01107.55106.421953783
1719873300107.250.480.45106.87109.36106.262730179
1719614100106.771.561.48105.04107.32104.253212580
1719527700105.211.781.72103.45106.28103.047070767
1719441300103.43-1.98-1.88105.13105.635101.885643514
1719354900105.41-1.94-1.81107107104.932367160
1719268500107.350.480.45107108.46106.074359341

Your Recent History

Delayed Upgrade Clock