Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Distribution Solutions Group Inc | DSGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.04% | 35.99 | 10:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.35 | 35.89 | 36.39 | 36.37 |
DSGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 37.31 | 34.87 | 36.19 | 56,409 | 0.85 | 2.42% |
| 1 Month | 34.00 | 37.31 | 31.11 | 34.71 | 49,087 | 1.99 | 5.85% |
| 3 Months | 31.74 | 37.31 | 28.005 | 33.40 | 64,132 | 4.25 | 13.39% |
| 6 Months | 26.75 | 37.31 | 25.028 | 32.03 | 55,838 | 9.24 | 34.54% |
| 1 Year | 23.09 | 37.31 | 22.155 | 29.99 | 46,126 | 12.90 | 55.87% |
| 3 Years | 20.155 | 37.31 | 12.83 | 25.55 | 41,276 | 15.84 | 78.57% |
| 5 Years | 20.155 | 37.31 | 12.83 | 25.55 | 41,276 | 15.84 | 78.57% |
DSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.37 | -0.31 | -0.85% | 36.61 | 36.73 | 36.03 | 80,146 |
| May 20 2024 | 36.68 | 0.39 | 1.07% | 36.24 | 37.31 | 36.24 | 49,194 |
| May 17 2024 | 36.29 | 0.44 | 1.23% | 36.04 | 36.36 | 35.66 | 55,615 |
| May 16 2024 | 35.85 | 0.21 | 0.59% | 35.69 | 35.94 | 35.10 | 50,747 |
| May 15 2024 | 35.64 | 0.78 | 2.24% | 35.14 | 35.69 | 34.87 | 46,341 |
| May 14 2024 | 34.86 | 0.75 | 2.20% | 34.50 | 35.04 | 34.05 | 49,866 |
| May 13 2024 | 34.11 | -1.42 | -4.00% | 35.53 | 35.53 | 34.03 | 42,794 |
| May 10 2024 | 35.53 | 0.12 | 0.34% | 35.60 | 36.00 | 35.08 | 33,087 |
| May 09 2024 | 35.41 | -0.20 | -0.56% | 35.36 | 35.96 | 34.94 | 43,352 |
| May 08 2024 | 35.61 | -0.03 | -0.08% | 35.31 | 35.96 | 35.18 | 36,308 |
| May 07 2024 | 35.64 | 1.16 | 3.36% | 34.67 | 35.75 | 34.24 | 58,035 |
| May 06 2024 | 34.48 | -0.01 | -0.03% | 34.80 | 35.72 | 34.47 | 62,091 |
| May 03 2024 | 34.49 | 0.67 | 1.98% | 34.31 | 34.49 | 33.16 | 35,085 |
| May 02 2024 | 33.82 | 1.50 | 4.64% | 31.95 | 34.89 | 31.11 | 79,438 |
| May 01 2024 | 32.32 | -0.65 | -1.97% | 33.03 | 33.4914 | 32.19 | 59,103 |
| Apr 30 2024 | 32.97 | -0.18 | -0.54% | 33.03 | 33.265 | 32.61 | 46,121 |
| Apr 29 2024 | 33.15 | 0.13 | 0.39% | 33.18 | 33.90 | 33.065 | 30,182 |
| Apr 26 2024 | 33.02 | 0.02 | 0.06% | 33.09 | 33.50 | 32.7499 | 32,601 |
| Apr 25 2024 | 33.00 | -0.71 | -2.11% | 33.34 | 33.34 | 32.63 | 50,388 |
| Apr 24 2024 | 33.71 | -0.43 | -1.26% | 34.00 | 34.455 | 33.465 | 41,246 |
| Apr 23 2024 | 34.14 | 1.07 | 3.24% | 33.25 | 34.34 | 33.25 | 50,814 |
| Apr 22 2024 | 33.07 | 0.17 | 0.52% | 32.64 | 33.33 | 32.2401 | 45,276 |
