DISH

DISH Network Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DISH Network Corporation DISH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 1.23% 34.47 10:54:05
Open Price Low Price High Price Close Price Prev Close
33.95 33.59 34.54 34.05
more quote information »

DISH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.1536.7233.5935.743,128,696-1.68-4.65%
1 Month32.3237.279932.3234.662,814,3502.156.65%
3 Months41.4943.3130.0034.493,001,440-7.02-16.92%
6 Months39.1046.309930.0038.132,300,369-4.63-11.84%
1 Year32.9147.0528.5337.693,067,5361.564.74%
3 Years29.5947.0517.0934.122,958,6044.8816.49%
5 Years62.2566.5017.0938.312,878,021-27.78-44.63%

DISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 34.05 -1.90 -5.29% 36.02 36.14 34.00 2,537,428
Jan 18 2022 35.95 -0.24 -0.66% 35.95 36.28 35.53 2,668,748
Jan 14 2022 36.19 -0.11 -0.3% 35.98 36.51 35.68 3,550,499
Jan 13 2022 36.30 -0.07 -0.19% 36.15 36.72 34.885 3,758,107
Jan 12 2022 36.37 0.99 2.8% 35.825 37.2799 35.80 9,287,317
Jan 11 2022 35.38 1.43 4.21% 34.15 35.425 33.86 4,981,654
Jan 10 2022 33.95 -0.43 -1.25% 34.48 34.80 33.31 2,670,274
Jan 07 2022 34.38 1.42 4.31% 33.20 34.41 33.11 2,264,506
Jan 06 2022 32.96 -0.06 -0.18% 33.40 33.49 32.53 2,505,566
Jan 05 2022 33.02 -0.74 -2.19% 33.91 34.20 32.965 3,215,672
Jan 04 2022 33.76 0.47 1.41% 33.50 34.10 33.13 3,203,809
Jan 03 2022 33.29 0.85 2.62% 32.55 33.46 32.55 2,041,766
Dec 31 2021 32.44 -0.41 -1.25% 32.82 33.14 32.43 1,344,785
Dec 30 2021 32.85 0.39 1.2% 32.47 33.42 32.47 1,499,656
Dec 29 2021 32.46 -0.39 -1.19% 32.85 32.90 32.35 1,259,136
Dec 28 2021 32.85 -0.03 -0.09% 32.90 33.385 32.79 1,069,034
Dec 27 2021 32.88 0.01 0.03% 32.79 33.21 32.44 986,287
Dec 23 2021 32.87 0.60 1.86% 32.32 33.1102 32.32 1,814,053
Dec 22 2021 32.27 0.23 0.72% 31.92 32.30 31.53 3,111,928
Dec 21 2021 32.04 0.69 2.2% 31.82 32.39 31.805 2,198,249
Dec 20 2021 31.35 -1.90 -5.71% 32.95 32.95 31.21 3,379,184
See More Historical Prices »


Your Recent History
NASDAQ
DISH
DISH Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.