Discovery Historical Data - DISCK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.54% 26.02 26.28 25.88 26.10 26.16 15:52:17
more quote information »

DISCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8626.4525.3325.951,772,6870.160.62%
1 Month24.3826.4524.0925.342,204,5681.646.73%
3 Months28.9028.9224.0425.802,521,865-2.88-9.97%
6 Months27.1330.2924.0426.802,627,283-1.11-4.09%
1 Year29.7431.5521.990726.702,552,529-3.72-12.51%
3 Years26.1331.5514.9924.142,712,121-0.11-0.42%
5 Years34.7237.3714.9925.472,395,656-8.70-25.06%

DISCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 26.16 0.32 1.24% 26.15 26.30 25.75 1,501,779
Oct 21 2019 25.84 -0.06 -0.23% 26.11 26.24 25.76 1,099,870
Oct 18 2019 25.90 -0.08 -0.31% 25.99 26.45 25.87 2,244,266
Oct 17 2019 25.98 0.11 0.43% 25.92 26.03 25.33 1,933,547
Oct 16 2019 25.87 -0.07 -0.27% 25.86 26.22 25.49 2,083,972
Oct 15 2019 25.94 0.11 0.43% 25.85 26.155 25.60 2,926,357
Oct 14 2019 25.83 -0.27 -1.02% 26.01 26.095 25.70 1,956,656
Oct 11 2019 26.095 0.52 2.05% 25.86 26.375 25.78 2,371,935
Oct 10 2019 25.57 0.37 1.45% 25.24 25.67 25.15 2,458,681
Oct 09 2019 25.205 0.24 0.98% 25.18 25.37 24.99 1,314,939
Oct 08 2019 24.96 -0.48 -1.89% 25.25 25.44 24.94 2,071,912
Oct 07 2019 25.44 0.28 1.11% 24.96 25.66 24.90 1,170,035
Oct 04 2019 25.16 0.11 0.42% 25.15 25.36 24.98 2,961,050
Oct 03 2019 25.055 0.41 1.64% 24.55 25.09 24.36 3,223,908
Oct 02 2019 24.65 -0.14 -0.56% 24.64 24.83 24.09 2,894,292
Oct 01 2019 24.79 0.17 0.69% 24.70 25.04 24.57 2,181,029
Sep 30 2019 24.62 -0.09 -0.36% 24.73 25.03 24.60 2,105,195
Sep 27 2019 24.71 0.26 1.06% 24.52 24.83 24.43 2,072,739
Sep 26 2019 24.45 -0.27 -1.09% 24.72 25.3699 24.19 2,012,812
Sep 25 2019 24.72 0.27 1.1% 24.38 24.91 24.38 2,317,662
Sep 24 2019 24.45 -0.25 -1.01% 24.91 25.23 24.22 3,138,128
Sep 23 2019 24.70 0.33 1.35% 24.40 24.77 24.04 2,478,132
See More Historical Prices »


Your Recent History
NASDAQ
DISCK
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.