Discovery Historical Data - DISCK

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.59 -8.48% 17.16 17.05 18.58 18.04 18.75 20:00:00
more quote information »

DISCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1519.9415.4318.005,336,646-1.99-10.39%
1 Month23.2925.7315.4321.545,604,735-6.13-26.32%
3 Months29.8530.8115.4325.104,058,558-12.69-42.51%
6 Months24.5231.2015.4326.443,251,127-7.36-30.02%
1 Year26.1231.2015.4326.702,953,333-8.96-34.3%
3 Years26.9631.5514.9924.373,004,693-9.80-36.35%
5 Years29.5932.7814.9925.072,467,655-12.43-42.01%

DISCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 17.16 -1.59 -8.48% 18.04 18.58 17.05 5,191,869
Mar 26 2020 18.75 -0.07 -0.37% 19.19 19.67 18.16 6,458,597
Mar 25 2020 18.82 0.74 4.09% 18.22 19.80 17.12 5,119,339
Mar 24 2020 18.08 1.62 9.84% 17.32 18.835 17.01 5,099,282
Mar 23 2020 16.46 -0.35 -2.08% 16.66 16.74 15.43 3,998,216
Mar 20 2020 16.81 -2.08 -11.01% 19.15 19.94 16.70 6,225,100
Mar 19 2020 18.89 1.25 7.09% 17.13 19.25 17.00 4,786,232
Mar 18 2020 17.64 -1.89 -9.65% 18.68 18.72 15.77 3,992,303
Mar 17 2020 19.525 0.58 3.09% 19.32 19.75 18.00 3,916,090
Mar 16 2020 18.94 -2.35 -11.02% 19.83 21.78 18.23 4,220,382
Mar 13 2020 21.285 0.09 0.45% 22.36 22.86 19.8101 3,868,956
Mar 12 2020 21.19 -1.80 -7.83% 21.86 22.00 19.86 4,360,202
Mar 11 2020 22.99 -0.83 -3.48% 23.13 23.65 22.79 5,518,689
Mar 10 2020 23.82 1.28 5.68% 23.01 23.825 22.57 7,258,039
Mar 09 2020 22.54 -1.53 -6.36% 22.51 23.40 22.46 6,466,775
Mar 06 2020 24.07 0.25 1.05% 23.20 24.27 22.96 6,444,770
Mar 05 2020 23.82 -1.27 -5.06% 24.39 24.75 23.665 6,401,707
Mar 04 2020 25.09 0.01 0.04% 25.27 25.33 24.65 6,949,010
Mar 03 2020 25.08 -0.09 -0.36% 24.96 25.73 24.605 5,782,769
Mar 02 2020 25.17 0.07 0.28% 24.86 25.18 24.02 5,617,805
See More Historical Prices »


Your Recent History
NASDAQ
DISCK
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.