Discovery Historical Data - DISCK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.32 1.11% 29.19 28.70 29.20 28.85 28.87 13:36:27
more quote information »

DISCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7029.4828.1928.852,742,7020.491.71%
1 Month30.1030.5027.6028.573,650,570-0.91-3.02%
3 Months31.2031.2027.6029.522,933,459-2.01-6.44%
6 Months26.5331.2024.0427.882,733,9632.6610.03%
1 Year27.4831.2024.0427.612,602,9621.716.22%
3 Years28.0531.5514.9924.552,871,0991.144.06%
5 Years29.9032.7814.9925.352,419,746-0.71-2.37%

DISCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 28.87 0.14 0.49% 28.64 29.10 28.64 2,117,799
Feb 14 2020 28.73 -0.17 -0.59% 28.86 28.98 28.56 2,435,874
Feb 13 2020 28.90 0.04 0.14% 28.72 29.02 28.53 3,983,417
Feb 12 2020 28.86 0.21 0.73% 28.70 29.48 28.19 2,433,719
Feb 11 2020 28.65 0.29 1.02% 28.45 28.83 28.29 2,828,143
Feb 10 2020 28.36 0.01 0.04% 28.20 28.39 28.00 2,394,428
Feb 07 2020 28.35 -0.19 -0.67% 28.36 28.595 28.135 2,238,480
Feb 06 2020 28.54 -0.53 -1.82% 29.19 29.33 28.40 4,460,035
Feb 05 2020 29.07 0.81 2.87% 28.49 29.30 28.38 4,552,802
Feb 04 2020 28.26 0.58 2.1% 28.04 28.32 27.87 2,734,087
Feb 03 2020 27.68 -0.09 -0.32% 27.87 28.08 27.60 4,848,551
Jan 31 2020 27.77 -0.61 -2.13% 28.24 28.55 27.60 4,431,768
Jan 30 2020 28.375 0.15 0.51% 28.01 28.415 27.95 5,803,823
Jan 29 2020 28.23 -0.70 -2.42% 28.77 28.93 28.05 3,738,774
Jan 28 2020 28.93 0.40 1.38% 28.63 28.975 28.56 3,553,187
Jan 27 2020 28.535 -0.11 -0.38% 28.20 28.71 28.20 3,452,119
Jan 24 2020 28.645 -0.10 -0.33% 28.70 28.77 28.23 5,346,587
Jan 23 2020 28.74 -1.35 -4.49% 29.89 30.09 28.695 5,265,887
Jan 22 2020 30.09 0.00 0.0% 30.10 30.50 30.00 2,741,348
Jan 21 2020 30.09 -0.39 -1.28% 30.49 30.49 29.98 1,544,501
See More Historical Prices »


Your Recent History
NASDAQ
DISCK
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.