DISCB

Discovery Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.48 12.27% 41.00 38.78 41.28 41.28 36.52 18:00:11
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1041.4536.5238.399672.907.61%
1 Month38.9245.9535.000140.301,8932.085.34%
3 Months27.93103.0027.9351.026,94713.0746.8%
6 Months36.00103.0022.3249.933,3935.0013.89%
1 Year35.95103.0022.3249.261,8705.0514.05%
3 Years27.75103.0019.2544.781,30813.2547.75%
5 Years33.24103.0019.2541.111,0337.7623.35%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 41.00 2.57 6.69% 41.28 41.28 38.78 1,800
Jul 02 2020 38.43 1.91 5.23% 38.43 38.43 38.43 195
Jul 01 2020 36.52 -1.48 -3.89% 38.00 38.00 36.52 990
Jun 30 2020 38.00 -1.53 -3.87% 38.57 39.45 38.00 791
Jun 29 2020 39.53 -0.24 -0.6% 38.10 41.45 37.32 1,891
Jun 26 2020 39.77 -2.23 -5.31% 39.77 39.77 39.77 578
Jun 25 2020 42.00 3.98 10.47% 39.47 42.00 36.00 1,126
Jun 24 2020 38.02 -4.98 -11.58% 42.01 42.50 38.02 4,632
Jun 23 2020 43.00 2.01 4.9% 39.90 45.95 38.51 11,975
Jun 22 2020 40.99 1.59 4.04% 38.29 42.343 38.29 1,898
Jun 19 2020 39.40 1.20 3.15% 38.04 39.45 35.25 2,038
Jun 18 2020 38.1952 -1.23 -3.13% 38.05 41.86 38.05 1,097
Jun 17 2020 39.43 2.08 5.57% 38.95 39.9804 37.56 1,108
Jun 16 2020 37.348 -2.15 -5.45% 39.70 39.70 37.348 733
Jun 15 2020 39.50 3.15 8.67% 37.00 39.50 37.00 1,108
Jun 12 2020 36.35 1.35 3.86% 40.39 40.39 36.35 683
Jun 11 2020 35.0001 -5.01 -12.52% 37.51 37.51 35.0001 789
Jun 10 2020 40.01 -0.06 -0.15% 39.05 40.879 38.35 1,365
Jun 09 2020 40.07 1.15 2.95% 38.25 40.07 38.00 1,974
Jun 08 2020 38.92 1.86 5.02% 38.92 38.92 38.92 1,002
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.