DISCB

Discovery Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.11% 33.00 11:01:48
Close Price Low Price High Price Open Price Previous Close
33.00 34.06 33.00 33.37
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6034.3133.0033.38431-0.60-1.79%
1 Month33.2236.9933.0033.78453-0.22-0.66%
3 Months36.4042.4733.0036.11831-3.40-9.34%
6 Months29.15103.0029.1549.183,5323.8513.21%
1 Year33.46103.0022.3248.071,966-0.46-1.37%
3 Years20.95103.0019.2544.481,25812.0557.52%
5 Years28.37103.0019.2541.061,0484.6316.32%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 33.37 0.00 0.0% 34.31 34.31 33.10 112
Oct 19 2020 33.37 0.00 0.0% 33.00 33.92 33.00 166
Oct 16 2020 33.37 -0.46 -1.36% 33.00 33.54 33.00 73
Oct 15 2020 33.83 0.73 2.21% 33.00 33.83 33.00 711
Oct 14 2020 33.10 0.00 0.0% 33.60 34.00 33.10 1,093
Oct 13 2020 33.10 0.05 0.15% 34.16 34.16 33.10 629
Oct 12 2020 33.0501 0.00 0.0% 34.25 34.25 33.0501 371
Oct 09 2020 33.0501 0.00 0.0% 33.07 33.95 33.0501 147
Oct 08 2020 33.0501 -1.80 -5.16% 33.61 33.61 33.0501 383
Oct 07 2020 34.85 1.34 4.0% 34.85 34.85 34.85 104
Oct 06 2020 33.51 -3.48 -9.41% 34.90 34.90 33.51 393
Oct 05 2020 36.99 2.34 6.75% 36.99 36.99 33.68 270
Oct 02 2020 34.65 -0.29 -0.83% 33.00 33.00 33.00 64
Oct 01 2020 34.94 0.81 2.37% 35.05 35.05 35.05 46
Sep 30 2020 34.13 -0.75 -2.15% 33.50 33.8147 33.50 988
Sep 29 2020 34.88 0.08 0.23% 36.02 36.02 35.00 241
Sep 28 2020 34.80 1.07 3.17% 36.08 36.08 36.08 339
Sep 25 2020 33.73 -1.30 -3.71% 33.40 36.20 33.40 1,827
Sep 24 2020 35.03 1.48 4.41% 36.70 36.70 36.3897 277
Sep 23 2020 33.55 -1.17 -3.37% 33.22 35.25 33.22 1,214
Sep 22 2020 34.72 0.76 2.24% 33.00 34.00 33.00 386
Sep 21 2020 33.96 -2.82 -7.67% 35.43 35.45 33.00 10,673
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.