DISCB

Discovery Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.25% 49.09 13:10:15
Open Price Low Price High Price Close Price Prev Close
49.09 49.09 49.09 48.97
more quote information »

DISCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0054.0047.0550.781,213-2.91-5.6%
1 Month61.1261.1247.0555.711,633-12.03-19.68%
3 Months71.7094.9947.0570.633,826-22.61-31.53%
6 Months43.60150.7241.09106.2325,1735.4912.59%
1 Year36.60150.7226.00102.5113,01412.4934.13%
3 Years29.40150.7222.3294.806,13119.6966.97%
5 Years26.03150.7219.2593.004,84923.0688.59%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 48.97 -1.03 -2.06% 49.87 49.87 47.05 960
Aug 02 2021 50.00 -2.00 -3.85% 50.00 52.05 50.00 2,955
Jul 30 2021 52.00 -0.01 -0.02% 52.00 53.02 52.00 911
Jul 29 2021 52.01 -1.99 -3.69% 52.01 53.45 52.01 543
Jul 28 2021 54.00 2.00 3.85% 52.00 54.00 52.00 695
Jul 27 2021 52.00 -1.69 -3.15% 52.14 52.25 52.00 567
Jul 26 2021 53.69 -0.86 -1.58% 53.69 55.55 53.69 567
Jul 23 2021 54.55 -0.20 -0.37% 55.00 55.51 54.55 1,690
Jul 22 2021 54.75 0.00 0.0% 54.51 54.80 54.51 366
Jul 21 2021 54.75 0.20 0.37% 54.75 56.63 54.60 1,648
Jul 20 2021 54.55 0.00 0.0% 54.12 54.55 53.50 381
Jul 19 2021 54.55 -2.60 -4.55% 56.60 57.00 52.93 3,036
Jul 16 2021 57.15 -0.70 -1.21% 57.25 57.25 57.15 502
Jul 15 2021 57.85 0.00 0.0% 57.11 57.85 57.11 404
Jul 14 2021 57.85 0.39 0.68% 59.10 59.10 57.55 1,192
Jul 13 2021 57.459 -1.04 -1.78% 57.44 60.00 57.44 960
Jul 12 2021 58.50 0.00 0.0% 57.00 58.50 57.00 966
Jul 09 2021 58.50 -0.15 -0.26% 58.73 58.73 57.50 2,248
Jul 08 2021 58.6499 0.84 1.45% 57.00 58.6499 57.00 1,023
Jul 07 2021 57.81 -4.88 -7.78% 61.12 61.12 57.3969 11,039
Jul 06 2021 62.69 -1.28 -2.0% 62.15 62.69 60.50 4,460
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.