Discovery Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 32.39 33.11 33.11 33.11 32.39 18:00:05
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week36.2936.2932.388834.4182191-3.9012-10.75%
1 Month35.7539.570730.164136.8052203-3.3612-9.40%
3 Months31.139.570730.164133.78437271.28884.14%
6 Months34.740.137326.8732.7434651-2.3112-6.66%
1 Year28.05540.526.8733.14115754.333815.45%
3 Years26.4148.8519.2531.03765795.978822.64%
5 Years46.6448.8519.2530.8159555-14.2512-30.56%

DISCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201933.11-0.89-2.62%33.1133.11158
Aug 20 201934.00+1.61+4.97%34.0034.00193
Aug 19 201932.3888-1.61-4.74%32.388835.90266
Aug 16 201934.00-1.90-5.29%34.0034.0080
Aug 15 201935.90-0.39-1.07%35.9035.90310
Aug 14 201936.29-3.28-8.29%36.2936.29104
Aug 13 201939.5707+2.57+6.95%30.164139.5707994
Aug 12 201937.000.000.00%37.0037.000
Aug 09 201937.000.000.00%37.0037.000
Aug 08 201937.00+2.56+7.43%37.0037.005
Aug 07 201934.440.000.00%34.4434.440
Aug 06 201934.44-2.04-5.59%34.4434.44103
Aug 05 201936.48-0.42-1.14%36.4836.482
Aug 02 201936.90-0.35-0.94%36.9038.00662
Aug 01 201937.25+0.31+0.84%37.2537.25193
Jul 31 201936.94+2.64+7.70%36.9436.9491
Jul 30 201934.300.000.00%34.3034.300
Jul 29 201934.30-2.70-7.30%34.3034.3026
Jul 26 201937.00+3.21+9.50%37.0037.00102
Jul 25 201933.79-1.96-5.48%33.7933.79110
Jul 24 201935.75+2.65+8.01%35.7535.7514
Jul 23 201933.100.000.00%33.1033.100
Jul 22 201933.10-0.20-0.60%33.1033.10108
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.