Discovery Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 36.7782 37.79 37.79 37.79 36.7782 18:00:26
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5938.5936.0037.56188-1.81-4.69%
1 Month36.9041.6034.4238.20404-0.1218-0.33%
3 Months34.4441.6033.0037.721962.346.79%
6 Months37.0041.6029.7836.17182-0.2218-0.6%
1 Year32.0041.6026.8733.434044.7814.93%
3 Years28.2548.8519.2531.725268.5330.19%
5 Years30.5148.8519.2530.075206.2720.54%

DISCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 37.79 -0.21 -0.55% 37.79 37.79 37.79 13
Jan 16 2020 38.00 2.00 5.56% 38.00 38.00 38.00 46
Jan 15 2020 36.00 -1.00 -2.7% 36.00 36.00 36.00 91
Jan 14 2020 37.00 0.22 0.6% 37.00 37.00 37.00 204
Jan 13 2020 36.7782 -1.81 -4.69% 37.00 37.00 36.7782 213
Jan 10 2020 38.59 2.59 7.19% 38.59 38.59 38.59 388
Jan 09 2020 36.00 -5.00 -12.2% 36.00 36.00 36.00 956
Jan 08 2020 41.00 5.00 13.89% 41.00 41.00 41.00 82
Jan 07 2020 36.00 -4.50 -11.11% 36.00 36.00 36.00 286
Jan 06 2020 40.50 4.50 12.5% 36.00 40.50 36.00 799
Jan 03 2020 36.00 -2.00 -5.26% 36.00 36.00 36.00 124
Jan 02 2020 38.00 1.74 4.8% 38.00 38.00 38.00 273
Dec 31 2019 36.26 -3.74 -9.35% 39.895 39.895 36.26 133
Dec 30 2019 40.00 5.50 15.94% 36.14 40.00 36.14 387
Dec 27 2019 34.50 -5.01 -12.68% 40.07 40.07 34.42 963
Dec 26 2019 39.51 -2.09 -5.02% 41.37 41.37 39.51 1,157
Dec 24 2019 41.60 3.85 10.2% 37.75 41.60 35.00 1,170
Dec 23 2019 37.75 0.85 2.3% 37.75 37.75 37.75 20
Dec 20 2019 36.90 -0.88 -2.33% 36.90 36.90 36.90 94
Dec 19 2019 37.78 -2.33 -5.81% 37.78 37.78 37.78 195
Dec 18 2019 40.11 0.63 1.6% 40.11 40.11 40.11 83
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.