Discovery Historical Data - DISCB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 31.5607 32.70 32.70 32.70 31.5607 17:00:00
more quote information »

DISCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week343431.560733.775810-2.4393-7.17%
1 Month3435.493133.4996159-2.4393-7.17%
3 Months32.539.570730.164134.9540435-0.9393-2.89%
6 Months29.540.137327.832.96516642.06076.99%
1 Year31.6540.526.8733.2142563-0.0893-0.28%
3 Years26.348.8519.2531.23525805.260720.00%
5 Years40.050148.8519.2530.0961537-8.4894-21.20%

DISCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201932.70+1.14+3.61%32.7032.70177
Sep 16 201931.5607-1.24-3.78%31.560731.56073
Sep 13 201932.799999-1.20-3.53%32.79999932.7999991
Sep 12 201934.000.000.00%34.0034.000
Sep 11 201934.000.000.00%34.0034.003
Sep 10 201934.00+1.20+3.66%34.0034.0031
Sep 09 201932.7999990.00-0.01%32.79999932.7999999
Sep 06 201932.8020.000.00%32.80232.8020
Sep 05 201932.802+1.80+5.81%32.80232.802453
Sep 04 201931.000.000.00%31.0031.000
Sep 03 201931.00-0.98-3.06%31.0031.0063
Aug 30 201931.98-3.51-9.89%31.9831.985
Aug 29 201935.490.000.00%35.4935.490
Aug 28 201935.49+2.38+7.19%35.4935.4915
Aug 27 201933.11-0.69-2.04%33.1133.1153
Aug 26 201933.80-1.20-3.43%33.8033.8026
Aug 23 201935.00+1.20+3.55%35.0035.009
Aug 22 201933.80+0.69+2.08%33.5933.801,369
Aug 21 201933.11-0.89-2.62%33.1133.11158
Aug 20 201934.00+1.61+4.97%34.0034.00193
Aug 19 201932.3888-1.61-4.74%32.388835.90266
See More Historical Prices »


Your Recent History
NASDAQ
DISCB
Discovery
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.