News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4485 | 10.6681480513 | 22.9515 | 25.9563 | 21.85 | 202702 | 23.8832825 | CS |
| 4 | 1.63 | 6.85738325621 | 23.77 | 25.9563 | 20.65 | 177242 | 22.91598934 | CS |
| 12 | -0.25 | -0.974658869396 | 25.65 | 25.9563 | 20.65 | 167921 | 22.91605439 | CS |
| 26 | -0.25 | -0.974658869396 | 25.65 | 25.9563 | 20.65 | 167921 | 22.91605439 | CS |
| 52 | -0.25 | -0.974658869396 | 25.65 | 25.9563 | 20.65 | 167921 | 22.91605439 | CS |
| 156 | -0.25 | -0.974658869396 | 25.65 | 25.9563 | 20.65 | 167921 | 22.91605439 | CS |
| 260 | -0.25 | -0.974658869396 | 25.65 | 25.9563 | 20.65 | 167921 | 22.91605439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 25.4 | 0.65 | 2.63 | 25.44 | 25.9563 | 24.98 | 268857 |
| 1736292900 | 24.75 | 1.77 | 7.70 | 23.24 | 24.8293 | 23.24 | 225503 |
| 1736206500 | 22.98 | 1.12 | 5.12 | 22.2 | 23.319 | 21.85 | 151445 |
| 1735947300 | 21.86 | -1.47 | -6.30 | 23.32 | 23.32 | 21.86 | 154544 |
| 1735860900 | 23.33 | 0.15 | 0.65 | 23.02 | 24.131 | 22.9515 | 242984 |
| 1735688100 | 23.18 | 0.44 | 1.93 | 22.55 | 23.31 | 22.55 | 176686 |
| 1735601700 | 22.74 | 0.55 | 2.48 | 22.83 | 23 | 22.14 | 328739 |
| 1735342500 | 22.19 | 0.81 | 3.79 | 21.56 | 22.4495 | 21.48 | 275424 |
| 1735256100 | 21.38 | 0.06 | 0.26 | 21.14 | 21.5457 | 21.02 | 130699 |
| 1735077840 | 21.3247 | -0.44 | -2.00 | 21.64 | 21.67 | 20.65 | 241967 |
| 1734996900 | 21.76 | -0.04 | -0.18 | 21.78 | 22.59 | 21.391 | 320098 |
| 1734737700 | 21.8 | -1.96 | -8.27 | 24.37 | 24.5 | 21.76 | 261862 |
| 1734651300 | 23.7646 | -0.94 | -3.81 | 24 | 24.0989 | 23.03 | 204596 |
| 1734564900 | 24.7055 | 0.91 | 3.84 | 23.83 | 24.97 | 22.75 | 98916 |
| 1734478500 | 23.7929 | 0.39 | 1.68 | 24.16 | 24.58 | 23.565 | 36846 |
| 1734392100 | 23.4 | 0.11 | 0.46 | 23.58 | 24.7 | 22.91 | 43281 |
| 1734132900 | 23.294 | -0.92 | -3.78 | 24.15 | 24.23 | 23.294 | 21443 |
| 1734046500 | 24.2096 | -0.22 | -0.91 | 24.51 | 24.63 | 23.7167 | 45646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
