ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHAI DIH Holdings US Inc

1.3799
0.1799 (14.99%)
Last Updated: 15:17:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DIH Holdings US Inc DHAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1799 14.99% 1.3799 15:17:25
Open Price Low Price High Price Close Price Prev Close
1.185 1.185 1.38 1.20
more quote information »

DHAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.381.1851.26220,9980.189915.96%
1 Month1.231.380.871.15187,1490.149912.19%
3 Months1.603.290.7181.441,186,187-0.2201-13.76%
6 Months1.603.290.7181.441,186,187-0.2201-13.76%
1 Year1.603.290.7181.441,186,187-0.2201-13.76%
3 Years1.603.290.7181.441,186,187-0.2201-13.76%
5 Years1.603.290.7181.441,186,187-0.2201-13.76%

DHAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 1.20 0.01 1.27% 1.20 1.24 1.19 78,922
Apr 16 2024 1.185 -0.11 -8.14% 1.30 1.34 1.185 156,610
Apr 15 2024 1.29 0.01 0.78% 1.28 1.36 1.28 221,259
Apr 12 2024 1.28 0.02 1.59% 1.26 1.3327 1.2517 473,755
Apr 11 2024 1.26 0.08 6.78% 1.19 1.28 1.19 174,442
Apr 10 2024 1.18 0.02 1.72% 1.13 1.28 1.13 412,447
Apr 09 2024 1.16 0.03 2.65% 1.11 1.17 1.11 78,808
Apr 08 2024 1.13 0.03 2.73% 1.09 1.15 1.09 87,533
Apr 05 2024 1.10 -0.04 -3.08% 1.14 1.16 1.10 116,645
Apr 04 2024 1.135 0.01 0.44% 1.12 1.16 1.12 97,340
Apr 03 2024 1.13 0.03 2.73% 1.10 1.18 1.08 331,780
Apr 02 2024 1.10 -0.04 -3.51% 1.16 1.16 1.00 67,398
Apr 01 2024 1.14 0.04 3.64% 1.15 1.17 1.1001 141,189
Mar 28 2024 1.10 0.01 0.92% 1.01 1.22 1.01 239,181
Mar 27 2024 1.09 0.17 18.48% 0.94 1.11 0.94 206,394
Mar 26 2024 0.92 -0.07 -7.07% 0.98 1.03 0.87 208,446
Mar 25 2024 0.99 -0.08 -7.48% 1.12 1.12 0.94 151,786
Mar 22 2024 1.07 -0.06 -5.31% 1.12 1.18 1.07 87,920
Mar 21 2024 1.13 -0.02 -1.74% 1.23 1.24 1.06 223,976
Mar 20 2024 1.15 -0.05 -4.16% 1.17 1.28 1.12 230,618
Mar 19 2024 1.1999 -0.21 -14.98% 1.41 1.43 1.15 586,370
Mar 18 2024 1.4113 0.23 19.60% 1.28 1.50 1.2401 852,176
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock