ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,847.46
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital World Acquisition Corporation (DWACU)

      7. Digital World Acquisition Corporation (DWACU) Historical

      DWACU Digital World Acquisition Corporation

      61.35
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      DWACU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 23 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 22 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 21 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 20 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 17 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 16 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 15 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 14 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 13 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 10 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 09 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 08 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 07 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 06 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 03 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 02 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      May 01 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 30 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 29 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 26 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 25 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 24 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 23 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 22 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 19 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 18 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 17 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 16 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 15 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 12 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 11 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 10 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 09 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 08 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 05 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 04 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 03 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 02 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Apr 01 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Mar 28 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Mar 27 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Mar 26 2024 61.35 0.00 0.00% 61.35 61.35 61.35 0
      Mar 25 2024 61.35 10.08 19.66% 51.30 63.88 51.30 5,261
      Mar 22 2024 51.27 -1.56 -2.95% 57.70 65.00 51.27 7,078
      Mar 21 2024 52.83 -2.22 -4.03% 54.00 54.00 50.0201 1,931
      Mar 20 2024 55.05 14.05 34.27% 43.00 55.05 43.00 1,475
      Mar 19 2024 40.9999 -5.50 -11.83% 44.55 45.10 40.9999 894
      Mar 18 2024 46.50 -2.69 -5.47% 49.50 49.50 46.49 1,108
      Mar 15 2024 49.19 0.00 0.00% 52.20 52.20 49.19 91
      Mar 14 2024 49.19 1.19 2.48% 49.19 49.19 46.50 425
      Mar 13 2024 48.00 -0.01 -0.02% 51.00 51.00 46.1944 1,254
      Mar 12 2024 48.01 1.99 4.32% 48.98 49.16 47.99 2,313
      Mar 11 2024 46.02 -4.82 -9.47% 49.99 49.99 46.00 1,358
      Mar 08 2024 50.8359 0.00 0.00% 53.36 53.36 50.80 91
      Mar 07 2024 50.8359 1.84 3.75% 50.98 51.00 49.00 1,389
      Mar 06 2024 49.00 -5.10 -9.43% 54.10 54.10 47.76 2,383
      Mar 05 2024 54.10 0.64 1.20% 60.00 60.00 54.10 1,550
      Mar 04 2024 53.46 5.46 11.38% 54.50 54.50 53.36 1,072
      Mar 01 2024 48.00 -6.50 -11.93% 48.00 48.02 48.00 968
      Feb 29 2024 54.50 0.00 0.00% 55.00 55.00 54.05 573
      Feb 28 2024 54.50 -3.35 -5.79% 54.99 55.00 54.05 558
      Feb 27 2024 57.85 1.16 2.05% 57.85 57.85 54.00 525
      Feb 26 2024 56.69 -1.04 -1.80% 59.00 59.00 55.26 2,383

      Your Recent History

      NASDAQ
      DWACU
      Digital World Acquisition
      LSE
      17WP
      Nat.grid 28
      NYSE
      ERA
      Era
      EU
      E842T
      E842T
      AQSE
      PREM.GB
      Premier African Minerals
      BIT
      FNC31L
      Vontobel
      BIT
      UB2RQD
      UniCredit Bank
      AMEX
      XSOE
      WisdomTree Emerging Mkts...
      COIN
      TAMAUST
      Tamadoge
      TSX
      9229
      Sunwels
      BIT
      P1XZO1
      NLBNPIT1XZO1 20351221 1....
      NYSE
      RGC
      Regal Entertainment
      TSX
      5537
      AlbaLink
      COIN
      SHPINGEUR
      Shping Coin
      NASDAQ
      GOEVW
      Canoo
      EU
      0061N
      Natixis Sa null
      Delayed Upgrade Clock