Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Ally Inc | DGLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.76% | 2.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.5001 | 2.7443 | 2.60 | 2.73 |
DGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.60 | -0.13 | -4.76% | 2.73 | 2.7443 | 2.5001 | 7,158 |
| May 07 2024 | 2.73 | -0.23 | -7.77% | 3.18 | 3.1855 | 2.6001 | 25,212 |
| May 06 2024 | 2.96 | 0.32 | 12.18% | 2.64 | 3.20 | 2.64 | 59,654 |
| May 03 2024 | 2.6387 | 0.24 | 9.95% | 2.40 | 2.7313 | 2.3602 | 18,173 |
| May 02 2024 | 2.40 | 0.11 | 4.80% | 2.29 | 2.45 | 2.23 | 4,468 |
| May 01 2024 | 2.29 | 0.18 | 8.53% | 2.12 | 2.40 | 2.12 | 10,662 |
| Apr 30 2024 | 2.11 | 0.12 | 6.02% | 1.99 | 2.205 | 1.99 | 17,136 |
| Apr 29 2024 | 1.9901 | 0.03 | 1.28% | 1.97 | 2.015 | 1.93 | 4,846 |
| Apr 26 2024 | 1.965 | 0.02 | 0.77% | 1.98 | 1.98 | 1.95 | 7,013 |
| Apr 25 2024 | 1.95 | -0.24 | -10.96% | 2.11 | 2.115 | 1.95 | 7,407 |
| Apr 24 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.19 | 2.12 | 1,040 |
| Apr 23 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.20 | 2.11 | 2,773 |
| Apr 22 2024 | 2.11 | -0.02 | -0.94% | 2.10 | 2.15 | 2.0585 | 6,870 |
| Apr 19 2024 | 2.13 | -0.03 | -1.39% | 2.11 | 2.1699 | 2.1071 | 4,213 |
| Apr 18 2024 | 2.16 | -0.03 | -1.37% | 2.27 | 2.355 | 2.15 | 4,549 |
| Apr 17 2024 | 2.19 | -0.03 | -1.13% | 2.25 | 2.2829 | 2.17 | 1,072 |
| Apr 16 2024 | 2.215 | 0.00 | 0.23% | 2.21 | 2.27 | 2.1601 | 4,100 |
| Apr 15 2024 | 2.21 | 0.09 | 4.25% | 2.12 | 2.24 | 2.12 | 7,665 |
| Apr 12 2024 | 2.12 | -0.21 | -9.01% | 2.32 | 2.32 | 2.03 | 4,895 |
| Apr 11 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.34 | 2.29 | 5,162 |
| Apr 10 2024 | 2.32 | -0.06 | -2.32% | 2.30 | 2.365 | 2.30 | 4,137 |
| Apr 09 2024 | 2.375 | 0.02 | 1.06% | 2.43 | 2.44 | 2.30 | 6,165 |
