Digital Ally Historical Data - DGLY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Ally Inc DGLY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0878 6.14% 1.5178 1.55 1.5178 1.55 1.43 18:00:02
more quote information »

DGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.341.7091.341.5286173k0.177813.27%
1 Month1.041.7090.811.2176645k0.477845.94%
3 Months1.61.810.811.2502285k-0.0822-5.14%
6 Months3.765.70.812.1750231k-2.2422-59.63%
1 Year3.255.70.812.7032203k-1.7322-53.30%
3 Years5.546.450.813.0039125k-4.0222-72.60%
5 Years18.1623.750.819.2537225k-16.6422-91.64%

DGLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20191.5178+0.09+6.14%1.461.5524,628
Sep 13 20191.43-0.04-2.72%1.4251.5070,048
Sep 12 20191.47-0.13-8.13%1.42291.6502120,140
Sep 11 20191.60+0.04+2.56%1.561.709185,668
Sep 10 20191.56+0.03+1.96%1.451.62198,461
Sep 09 20191.53+0.18+13.33%1.341.54292,890
Sep 06 20191.35+0.02+1.50%1.231.376859,683
Sep 05 20191.33-0.01-0.75%1.241.43163,899
Sep 04 20191.34+0.06+4.35%1.211.40150,496
Sep 03 20191.2841+0.07+6.12%1.061.365303,089
Aug 30 20191.21-0.13-9.70%1.151.36268,098
Aug 29 20191.34-0.03-2.19%1.291.45421,085
Aug 28 20191.37+0.24+21.24%1.101.572,764,042
Aug 27 20191.13+0.29+34.52%0.841.706,732,835
Aug 26 20190.84+0.0295+3.64%0.820.8958,355
Aug 23 20190.8105-0.0745-8.42%0.810.8890,604
Aug 22 20190.885-0.055-5.85%0.810.9548171,957
Aug 21 20190.94-0.02-2.08%0.881.0079,193
Aug 20 20190.96-0.06-5.88%0.961.038272,330
Aug 19 20191.02-0.03-2.86%1.011.1054,536
See More Historical Prices »


Your Recent History
NASDAQ
DGLY
Digital Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.