| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Digital Ally Inc |
DGLY |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.11 |
-2.52% |
4.25 |
18:47:42 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 4.35 |
4.1101 |
4.3894 |
4.25 |
4.36 |
more quote information »
DGLY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.62 | 5.79 | 3.62 | 4.76 | 538,240 | 0.63 | 17.4% |
| 1 Month | 3.27 | 5.79 | 3.18 | 4.70 | 155,933 | 0.98 | 29.97% |
| 3 Months | 3.91 | 5.79 | 3.09 | 4.49 | 71,988 | 0.34 | 8.7% |
| 6 Months | 6.38 | 7.586 | 3.09 | 5.55 | 237,246 | -2.13 | -33.39% |
| 1 Year | 18.132 | 22.20 | 3.09 | 10.03 | 286,407 | -13.88 | -76.56% |
| 3 Years | 71.80 | 142.00 | 3.09 | 53.89 | 2,402,934 | -67.55 | -94.08% |
| 5 Years | 52.00 | 142.00 | 3.09 | 51.66 | 1,673,084 | -47.75 | -91.83% |
DGLY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
4.25 |
-0.11 |
-2.52% |
4.35 |
4.3894 |
4.1101 |
39,777 |
| Jun 05 2023 |
4.36 |
-0.43 |
-8.98% |
4.85 |
4.90 |
4.14 |
158,869 |
| Jun 02 2023 |
4.79 |
0.81 |
20.35% |
5.04 |
5.79 |
4.50 |
2,508,972 |
| Jun 01 2023 |
3.98 |
0.26 |
6.97% |
3.77 |
3.98 |
3.6421 |
10,680 |
| May 31 2023 |
3.7207 |
-0.05 |
-1.31% |
3.78 |
3.81 |
3.62 |
3,862 |
| May 30 2023 |
3.77 |
0.20 |
5.6% |
3.62 |
3.77 |
3.62 |
8,819 |
| May 26 2023 |
3.57 |
0.01 |
0.28% |
3.60 |
3.77 |
3.52 |
5,320 |
| May 25 2023 |
3.56 |
-0.03 |
-0.94% |
3.62 |
3.66 |
3.5527 |
3,262 |
| May 24 2023 |
3.5937 |
-0.09 |
-2.45% |
3.62 |
3.73 |
3.55 |
4,189 |
| May 23 2023 |
3.6841 |
-0.06 |
-1.49% |
3.59 |
3.75 |
3.59 |
5,810 |
| May 22 2023 |
3.74 |
0.22 |
6.25% |
3.48 |
3.7547 |
3.3977 |
9,432 |
| May 19 2023 |
3.52 |
0.11 |
3.23% |
3.42 |
3.69 |
3.42 |
8,222 |
| May 18 2023 |
3.41 |
0.05 |
1.49% |
3.39 |
3.59 |
3.38 |
12,220 |
| May 17 2023 |
3.36 |
-0.08 |
-2.36% |
3.32 |
3.44 |
3.2614 |
7,093 |
| May 16 2023 |
3.4412 |
-0.03 |
-0.83% |
3.37 |
3.4412 |
3.2351 |
9,139 |
| May 15 2023 |
3.47 |
0.25 |
7.76% |
3.21 |
3.49 |
3.21 |
20,473 |
| May 12 2023 |
3.22 |
-0.04 |
-1.23% |
3.20 |
3.33 |
3.19 |
16,776 |
| May 11 2023 |
3.26 |
-0.08 |
-2.49% |
3.34 |
3.35 |
3.21 |
13,667 |
| May 10 2023 |
3.3433 |
0.06 |
1.93% |
3.24 |
3.3499 |
3.24 |
11,201 |
| May 09 2023 |
3.28 |
-0.01 |
-0.3% |
3.27 |
3.32 |
3.18 |
5,567 |
| May 08 2023 |
3.29 |
-0.09 |
-2.66% |
3.39 |
3.39 |
3.21 |
9,046 |
See More Historical Prices ยป
