Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destination XL Group Inc | DXLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.32 | 17:53:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 | 3.305 | 3.3669 | 3.32 | 3.33 |
DXLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.3669 | 3.15 | 3.25 | 230,749 | 0.05 | 1.53% |
| 1 Month | 3.42 | 3.735 | 3.15 | 3.38 | 263,474 | -0.10 | -2.92% |
| 3 Months | 4.38 | 4.51 | 3.15 | 3.65 | 278,614 | -1.06 | -24.20% |
| 6 Months | 4.17 | 4.90 | 3.15 | 4.03 | 364,689 | -0.85 | -20.38% |
| 1 Year | 4.66 | 5.36 | 3.15 | 4.35 | 446,255 | -1.34 | -28.76% |
| 3 Years | 7.09 | 8.995 | 3.15 | 5.25 | 587,915 | -3.77 | -53.17% |
| 5 Years | 2.18 | 8.995 | 0.208 | 2.41 | 871,506 | 1.14 | 52.29% |
DXLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.33 | 0.06 | 1.83% | 3.26 | 3.36 | 3.25 | 212,919 |
| Apr 22 2024 | 3.27 | 0.01 | 0.31% | 3.27 | 3.33 | 3.26 | 102,191 |
| Apr 19 2024 | 3.26 | 0.10 | 3.16% | 3.15 | 3.2701 | 3.15 | 484,703 |
| Apr 18 2024 | 3.16 | -0.05 | -1.56% | 3.21 | 3.26 | 3.16 | 162,177 |
| Apr 17 2024 | 3.21 | -0.06 | -1.83% | 3.27 | 3.32 | 3.21 | 191,755 |
| Apr 16 2024 | 3.27 | -0.04 | -1.21% | 3.31 | 3.375 | 3.24 | 319,489 |
| Apr 15 2024 | 3.31 | 0.03 | 0.91% | 3.31 | 3.34 | 3.25 | 330,372 |
| Apr 12 2024 | 3.28 | -0.06 | -1.80% | 3.31 | 3.335 | 3.185 | 437,073 |
| Apr 11 2024 | 3.34 | -0.04 | -1.18% | 3.40 | 3.40 | 3.30 | 171,012 |
| Apr 10 2024 | 3.38 | -0.04 | -1.17% | 3.34 | 3.415 | 3.295 | 363,668 |
| Apr 09 2024 | 3.42 | -0.01 | -0.29% | 3.44 | 3.4698 | 3.42 | 158,489 |
| Apr 08 2024 | 3.43 | 0.00 | 0.00% | 3.44 | 3.46 | 3.42 | 115,036 |
| Apr 05 2024 | 3.43 | 0.01 | 0.29% | 3.40 | 3.455 | 3.40 | 202,906 |
| Apr 04 2024 | 3.42 | -0.02 | -0.58% | 3.48 | 3.48 | 3.41 | 194,894 |
| Apr 03 2024 | 3.44 | -0.03 | -0.86% | 3.43 | 3.48 | 3.395 | 167,335 |
| Apr 02 2024 | 3.47 | -0.08 | -2.25% | 3.52 | 3.56 | 3.45 | 252,136 |
| Apr 01 2024 | 3.55 | -0.05 | -1.39% | 3.62 | 3.6399 | 3.51 | 326,599 |
| Mar 28 2024 | 3.60 | 0.15 | 4.35% | 3.48 | 3.735 | 3.48 | 648,795 |
| Mar 27 2024 | 3.45 | 0.10 | 2.99% | 3.42 | 3.46 | 3.37 | 164,450 |
| Mar 26 2024 | 3.35 | 0.03 | 0.90% | 3.33 | 3.35 | 3.31 | 171,845 |
| Mar 25 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.38 | 3.25 | 294,202 |
