Destination XL Historical Data - DXLG

Company Name	Stock Ticker Symbol	Market	Type
Destination XL Group Inc	DXLG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	4.93	08:11:30

Open Price	Low Price	High Price	Close Price	Prev Close
				4.93

DXLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.14	4.98	4.14	4.56	486,782	0.79	19.08%
1 Month	4.34	4.98	3.685	4.22	658,045	0.59	13.59%
3 Months	6.10	6.32	3.685	4.83	721,350	-1.17	-19.18%
6 Months	6.33	7.57	3.685	5.64	638,515	-1.40	-22.12%
1 Year	4.61	7.57	3.27	5.52	691,060	0.32	6.94%
3 Years	0.6269	8.995	0.208	2.33	1,348,978	4.30	686.41%
5 Years	1.85	8.995	0.208	2.21	801,925	3.08	166.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	4.93	0.22	4.67%	4.72	4.98	4.72	602,677
Jun 06 2023	4.71	0.22	4.9%	4.48	4.75	4.47	422,415
Jun 05 2023	4.49	0.08	1.81%	4.45	4.605	4.42	459,735
Jun 02 2023	4.41	0.22	5.25%	4.24	4.45	4.19	457,068
Jun 01 2023	4.19	0.03	0.72%	4.14	4.33	4.14	492,017
May 31 2023	4.16	0.06	1.46%	4.07	4.25	4.07	672,855
May 30 2023	4.10	-0.08	-1.91%	4.19	4.38	4.065	938,594
May 26 2023	4.18	0.18	4.5%	4.00	4.28	4.00	670,947
May 25 2023	4.00	0.19	4.99%	3.90	4.075	3.685	1,458,559
May 24 2023	3.81	-0.08	-2.06%	3.89	3.925	3.78	1,019,353
May 23 2023	3.89	-0.18	-4.42%	4.07	4.07	3.84	891,390
May 22 2023	4.07	-0.11	-2.63%	4.18	4.205	4.055	412,923
May 19 2023	4.18	-0.35	-7.73%	4.55	4.59	3.90	1,184,384
May 18 2023	4.53	-0.02	-0.44%	4.52	4.6786	4.445	628,047
May 17 2023	4.55	0.15	3.41%	4.41	4.575	4.40	495,580
May 16 2023	4.40	-0.04	-0.9%	4.48	4.48	4.32	481,794
May 15 2023	4.44	0.07	1.6%	4.46	4.48	4.40	251,984
May 12 2023	4.37	0.00	0.0%	4.37	4.37	4.37	0
May 11 2023	4.37	0.03	0.69%	4.34	4.38	4.30	304,479
May 10 2023	4.34	-0.01	-0.23%	4.42	4.43	4.33	230,612
May 09 2023	4.35	-0.10	-2.25%	4.41	4.42	4.235	216,389
May 08 2023	4.45	-0.04	-0.89%	4.50	4.50	4.385	357,292