Destination XL Historical Data - DXLG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Group Inc DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.58 1.58 1.58 1.58 1.58 10:20:19
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.481.631.42821.577432k0.16.76%
1 Month1.4551.81.281.5103150k0.1258.59%
3 Months1.821.91.281.583682k-0.24-13.19%
6 Months2.222.331.281.670866k-0.64-28.83%
1 Year2.573.5191.282.300880k-0.99-38.52%
3 Years4.2551.282.3104138k-2.67-62.82%
5 Years4.716.71.283.1571119k-3.13-66.45%

DXLG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.58+0.02+1.28%1.561.62573,371
Oct 10 20191.56+0.05+3.31%1.521.6338,250
Oct 09 20191.51-0.02-1.31%1.491.5727,693
Oct 08 20191.53+0.01+0.66%1.4481.569,091
Oct 07 20191.52+0.05+3.40%1.42821.579,968
Oct 04 20191.47-0.10-6.37%1.451.5753,408
Oct 03 20191.57-0.01-0.63%1.461.609,285
Oct 02 20191.58-0.11-6.51%1.551.70274,024
Oct 01 20191.690.000.00%1.64011.80125,793
Sep 30 20191.69+0.11+6.96%1.541.7039,015
Sep 27 20191.580.000.00%1.521.6092,112
Sep 26 20191.58+0.04+2.60%1.531.6045,449
Sep 25 20191.54+0.12+8.45%1.4251.58676,824
Sep 24 20191.42-0.09-5.96%1.421.516288,092
Sep 23 20191.51+0.01+0.67%1.451.53104,173
Sep 20 20191.50+0.08+5.63%1.401.51478,006
Sep 19 20191.42+0.11+8.40%1.281.4416261,379
Sep 18 20191.31-0.13-9.02%1.311.49230,264
Sep 17 20191.4399-0.02-1.38%1.391.49335,106
Sep 16 20191.46-0.03-2.01%1.411.4732,528
See More Historical Prices »


Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.