Destination XL Historical Data - DXLG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Group Inc DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 6.06% 0.35 0.3494 0.378 0.37 0.33 12:33:54
more quote information »

DXLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4620.4620.32010.381353278,135-0.112-24.24%
1 Month0.800.800.22010.428406141,604-0.45-56.25%
3 Months1.171.310.22010.8292844128,017-0.82-70.09%
6 Months1.691.700.22011.0286,185-1.34-79.29%
1 Year2.482.530.22011.3176,416-2.13-85.89%
3 Years2.853.5190.22012.02132,527-2.50-87.72%
5 Years4.956.700.22012.88119,826-4.60-92.93%

DXLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.33 -0.023 -6.52% 0.3677 0.4039 0.3201 70,510
Mar 31 2020 0.353 -0.046 -11.53% 0.36 0.41 0.3501 68,778
Mar 30 2020 0.399 -0.0239 -5.65% 0.4022 0.418 0.375 59,215
Mar 27 2020 0.4229 0.0229 5.72% 0.42 0.423 0.39 41,162
Mar 26 2020 0.40 -0.0568 -12.43% 0.462 0.462 0.3803 151,011
Mar 25 2020 0.4568 0.0828 22.14% 0.3832 0.47 0.3832 138,935
Mar 24 2020 0.374 0.0039 1.05% 0.40 0.45 0.36 83,720
Mar 23 2020 0.3701 0.04 12.12% 0.33 0.588 0.3274 97,999
Mar 20 2020 0.3301 0.0857 35.07% 0.25 0.422 0.25 263,530
Mar 19 2020 0.2444 0.0114 4.89% 0.24 0.30 0.24 378,162
Mar 18 2020 0.233 -0.0571 -19.68% 0.29 0.29 0.2201 256,328
Mar 17 2020 0.2901 -0.1199 -29.24% 0.4305 0.45 0.28 122,879
Mar 16 2020 0.41 -0.11 -21.15% 0.4751 0.4751 0.336 52,930
Mar 13 2020 0.52 0.0395 8.22% 0.50 0.5908 0.4322 54,690
Mar 12 2020 0.4805 0.0045 0.95% 0.42 0.5759 0.4001 150,610
Mar 11 2020 0.476 -0.1121 -19.06% 0.582 0.6293 0.4502 140,539
Mar 10 2020 0.5881 -0.0135 -2.24% 0.63 0.68 0.582 104,054
Mar 09 2020 0.6016 -0.075 -11.08% 0.623 0.70 0.582 75,457
Mar 06 2020 0.6766 -0.0207 -2.97% 0.7338 0.7338 0.631 284,221
Mar 05 2020 0.6973 -0.0768 -9.92% 0.80 0.80 0.6721 240,012
Mar 04 2020 0.7741 0.0039 0.51% 0.8205 0.8205 0.769852 128,965
Mar 03 2020 0.7702 -0.002 -0.26% 0.7822 0.898 0.7625 43,614
Mar 02 2020 0.7722 -0.0278 -3.48% 0.83 0.89 0.7695 66,161
See More Historical Prices »


Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.