1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Destination XL Group Inc (DXLG)
  7. Historical

DXLG

Destination XL Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Destination XL Group Inc DXLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.54% 6.60 18:47:02
Open Price Low Price High Price Close Price Prev Close
6.44 6.33 6.64 6.60 6.50
more quote information »

DXLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.246.80326.156.48254,1040.365.77%
1 Month6.356.80325.516.14325,0980.253.94%
3 Months7.097.305.516.27398,847-0.49-6.91%
6 Months7.097.305.516.27398,847-0.49-6.91%
1 Year0.26787.300.2080.8526742,061,0616.332,364.53%
3 Years2.907.300.2080.61453651,002,9593.70127.59%
5 Years4.457.300.2080.8308562615,5132.1548.31%

DXLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 6.60 0.10 1.54% 6.44 6.64 6.33 230,130
Oct 22 2021 6.50 0.02 0.31% 6.53 6.53 6.34 161,115
Oct 21 2021 6.48 -0.02 -0.31% 6.28 6.55 6.15 256,386
Oct 20 2021 6.50 0.03 0.46% 6.48 6.65 6.42 238,313
Oct 19 2021 6.47 0.00 0.0% 6.63 6.8032 6.32 277,782
Oct 18 2021 6.47 0.34 5.55% 6.24 6.54 6.215 336,922
Oct 15 2021 6.13 0.22 3.72% 6.00 6.40 5.92 522,654
Oct 14 2021 5.91 0.02 0.34% 5.85 5.98 5.71 231,591
Oct 13 2021 5.89 0.02 0.34% 5.77 6.00 5.66 178,472
Oct 12 2021 5.87 0.30 5.39% 5.57 5.93 5.51 324,101
Oct 11 2021 5.57 -0.47 -7.78% 5.97 6.00 5.57 406,814
Oct 08 2021 6.04 -0.05 -0.82% 6.10 6.20 5.84 248,297
Oct 07 2021 6.09 0.27 4.64% 5.85 6.185 5.83 269,782
Oct 06 2021 5.82 -0.18 -3.0% 5.99 6.03 5.66 334,466
Oct 05 2021 6.00 -0.08 -1.32% 6.09 6.1619 5.8901 356,029
Oct 04 2021 6.08 -0.09 -1.46% 6.17 6.25 5.97 289,909
Oct 01 2021 6.17 0.05 0.82% 6.09 6.20 6.01 402,623
Sep 30 2021 6.12 -0.22 -3.47% 6.43 6.6688 5.98 601,992
Sep 29 2021 6.34 0.03 0.48% 6.35 6.48 6.219 244,750
Sep 28 2021 6.31 -0.08 -1.25% 6.30 6.4067 6.12 373,100
Sep 27 2021 6.39 0.08 1.27% 6.35 6.645 6.25 446,859
See More Historical Prices »


Your Recent History
NASDAQ
DXLG
Destinatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.