Destination XL Group Inc (DXLG)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.26086956522 | 2.76 | 2.855 | 2.72 | 105883 | 2.77687177 | CS |
| 4 | 0.02 | 0.706713780919 | 2.83 | 2.87 | 2.47 | 212089 | 2.69212427 | CS |
| 12 | 0.155 | 5.75139146568 | 2.695 | 3.07 | 2.15 | 260571 | 2.62330552 | CS |
| 26 | -0.84 | -22.7642276423 | 3.69 | 3.93 | 2.15 | 318958 | 2.80872101 | CS |
| 52 | -1.52 | -34.7826086957 | 4.37 | 4.51 | 2.15 | 292339 | 3.17476258 | CS |
| 156 | -1.65 | -36.6666666667 | 4.5 | 7.57 | 2.15 | 508966 | 4.72484551 | CS |
| 260 | 1.6 | 128 | 1.25 | 8.995 | 0.208 | 784405 | 2.45604913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.8 | 0.06 | 2.19 | 2.71 | 2.8 | 2.68 | 159166 |
| 1737675300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737588900 | 2.74 | -0.08 | -2.84 | 2.79 | 2.81 | 2.74 | 94798 |
| 1737502500 | 2.82 | 0.06 | 2.17 | 2.81 | 2.855 | 2.75 | 120921 |
| 1737156900 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.72 | 101930 |
| 1737070500 | 2.75 | 0.08 | 3.00 | 2.65 | 2.7599999 | 2.65 | 192384 |
| 1736984100 | 2.67 | 0.08 | 3.09 | 2.64 | 2.67 | 2.595 | 102193 |
| 1736897700 | 2.59 | 0.04 | 1.57 | 2.57 | 2.605 | 2.55 | 155383 |
| 1736811300 | 2.55 | -0.08 | -3.04 | 2.62 | 2.63 | 2.47 | 257873 |
| 1736552100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.7 | 2.535 | 426084 |
| 1736379300 | 2.62 | -0.07 | -2.60 | 2.67 | 2.67 | 2.6 | 108971 |
| 1736292900 | 2.69 | -0.01 | -0.37 | 2.74 | 2.74 | 2.675 | 169497 |
| 1736206500 | 2.7 | -0.01 | -0.37 | 2.74 | 2.7599999 | 2.675 | 173653 |
| 1735947300 | 2.71 | 0.04 | 1.50 | 2.66 | 2.735 | 2.615 | 222357 |
| 1735860900 | 2.67 | -0.02 | -0.74 | 2.67 | 2.7599999 | 2.615 | 314562 |
| 1735688100 | 2.69 | -0.04 | -1.47 | 2.77 | 2.77 | 2.6549999 | 342978 |
| 1735601700 | 2.73 | -0.08 | -2.85 | 2.75 | 2.795 | 2.6912 | 226562 |
| 1735342500 | 2.81 | -0.1 | -3.44 | 2.83 | 2.87 | 2.725 | 383277 |
| 1735256100 | 2.91 | 0.12 | 4.30 | 2.79 | 2.96 | 2.7498999 | 355887 |
| 1735077840 | 2.79 | 0.18 | 6.90 | 2.59 | 2.86 | 2.57 | 406280 |
| 1734996900 | 2.61 | 0.43 | 19.72 | 2.54 | 2.64 | 2.44 | 1079804 |
| 1734737700 | 2.18 | -0.07 | -3.11 | 2.23 | 2.2799999 | 2.18 | 385963 |
| 1734651300 | 2.25 | 0.01 | 0.45 | 2.27 | 2.295 | 2.15 | 317780 |
| 1734564900 | 2.24 | -0.19 | -7.82 | 2.41 | 2.435 | 2.24 | 202886 |
| 1734478500 | 2.43 | -0.03 | -1.22 | 2.5 | 2.5 | 2.41 | 114610 |
| 1734392100 | 2.46 | -0.06 | -2.38 | 2.49 | 2.49 | 2.4049999 | 152570 |
| 1734132900 | 2.52 | -0.05 | -1.95 | 2.515 | 2.54 | 2.47 | 118588 |
| 1734046500 | 2.57 | -0.06 | -2.28 | 2.65 | 2.65 | 2.5299999 | 114418 |
| 1733960100 | 2.63 | 0.04 | 1.54 | 2.6 | 2.69 | 2.58 | 238372 |
| 1733873700 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.5 | 145864 |
| 1733787300 | 2.6 | -0.01 | -0.38 | 2.65 | 2.72 | 2.58 | 195391 |
| 1733528100 | 2.61 | 0.05 | 1.95 | 2.55 | 2.66 | 2.52 | 132625 |
| 1733441700 | 2.56 | -0.03 | -1.16 | 2.57 | 2.595 | 2.5099999 | 209438 |
| 1733355300 | 2.59 | 0.11 | 4.44 | 2.46 | 2.63 | 2.46 | 313079 |
| 1733268900 | 2.48 | -0.06 | -2.36 | 2.54 | 2.56 | 2.43 | 289109 |
| 1733182500 | 2.54 | 0.13 | 5.39 | 2.455 | 2.6349999 | 2.45 | 398269 |
| 1732917840 | 2.41 | 0.06 | 2.55 | 2.4 | 2.4893 | 2.37 | 166432 |
| 1732750500 | 2.35 | 0.05 | 2.17 | 2.33 | 2.46 | 2.33 | 306584 |
| 1732664100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.38 | 2.24 | 400232 |
| 1732577700 | 2.2799999 | -0.04 | -1.72 | 2.41 | 2.445 | 2.245 | 353610 |
| 1732318500 | 2.32 | -0.26 | -10.08 | 2.395 | 2.4799 | 2.3 | 446410 |
| 1732232100 | 2.58 | 0.08 | 3.20 | 2.5 | 2.645 | 2.5 | 348552 |
| 1732145700 | 2.5 | -0.07 | -2.72 | 2.55 | 2.55 | 2.43 | 352480 |
| 1732059300 | 2.57 | -0.23 | -8.21 | 2.81 | 2.81 | 2.57 | 371071 |
| 1731972900 | 2.8 | -0.04 | -1.41 | 2.85 | 2.8959 | 2.8 | 181251 |
| 1731713700 | 2.84 | -0.16 | -5.33 | 2.82 | 3.0099999 | 2.8 | 281329 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.99 | 3.02 | 2.98 | 161943 |
| 1731540900 | 2.98 | 0.03 | 1.02 | 2.99 | 3.0392 | 2.96 | 196433 |
| 1731454500 | 2.95 | -0.07 | -2.32 | 3.02 | 3.04 | 2.935 | 255489 |
| 1731368100 | 3.02 | 0.08 | 2.72 | 2.92 | 3.055 | 2.92 | 169898 |
| 1731108900 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.92 | 206718 |
| 1731022500 | 3 | 0.04 | 1.35 | 2.97 | 3.07 | 2.95 | 166865 |
| 1730936100 | 2.96 | 0.16 | 5.71 | 2.965 | 3.05 | 2.91 | 441865 |
| 1730849700 | 2.8 | 0.07 | 2.56 | 2.73 | 2.835 | 2.715 | 248975 |
| 1730763300 | 2.73 | 0.04 | 1.49 | 2.67 | 2.805 | 2.67 | 241138 |
| 1730500500 | 2.69 | 0.02 | 0.56 | 2.695 | 2.72 | 2.665 | 209209 |
| 1730414100 | 2.675 | -0.03 | -0.93 | 2.71 | 2.7294 | 2.67 | 181152 |
| 1730327700 | 2.7 | -0.07 | -2.53 | 2.775 | 2.83 | 2.7 | 182128 |
| 1730241300 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.795 | 2.67 | 138502 |
| 1730154900 | 2.74 | 0.08 | 3.01 | 2.69 | 2.8 | 2.69 | 213323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
