Register to chat with like-minded investors on our interactive forums.
DMTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.617 | -0.0029 | -0.47% | 0.6252 | 0.65 | 0.601 | 74,166 |
| Apr 30 2024 | 0.6199 | 0.0249 | 4.18% | 0.5773 | 0.64 | 0.572 | 210,572 |
| Apr 29 2024 | 0.595 | -0.0081 | -1.34% | 0.63 | 0.63 | 0.5801 | 119,868 |
| Apr 26 2024 | 0.6031 | 0.0177 | 3.02% | 0.5854 | 0.63 | 0.5801 | 86,905 |
| Apr 25 2024 | 0.5854 | -0.0286 | -4.66% | 0.60 | 0.63 | 0.581 | 178,890 |
| Apr 24 2024 | 0.614 | -0.002 | -0.32% | 0.62 | 0.63 | 0.60 | 71,712 |
| Apr 23 2024 | 0.616 | 0.0203 | 3.41% | 0.58 | 0.65 | 0.58 | 168,697 |
| Apr 22 2024 | 0.5957 | -0.0483 | -7.50% | 0.6256 | 0.675 | 0.59565 | 212,368 |
| Apr 19 2024 | 0.644 | 0.053 | 8.97% | 0.61 | 0.69 | 0.60 | 677,550 |
| Apr 18 2024 | 0.591 | -0.001 | -0.17% | 0.6216 | 0.635 | 0.591 | 259,155 |
| Apr 17 2024 | 0.592 | -0.0223 | -3.63% | 0.6138 | 0.62 | 0.59 | 169,290 |
| Apr 16 2024 | 0.6143 | -0.0057 | -0.92% | 0.62 | 0.62 | 0.6006 | 48,880 |
| Apr 15 2024 | 0.62 | -0.002 | -0.32% | 0.622 | 0.64 | 0.62 | 101,210 |
| Apr 12 2024 | 0.622 | -0.042 | -6.33% | 0.65 | 0.65 | 0.621 | 206,795 |
| Apr 11 2024 | 0.664 | 0.014 | 2.15% | 0.6538 | 0.665 | 0.6422 | 100,465 |
| Apr 10 2024 | 0.65 | -0.015 | -2.26% | 0.6808 | 0.6808 | 0.621 | 155,101 |
| Apr 09 2024 | 0.665 | 0.016 | 2.47% | 0.65 | 0.6897 | 0.6425 | 180,865 |
| Apr 08 2024 | 0.649 | 0.029 | 4.68% | 0.63 | 0.65 | 0.62 | 77,448 |
| Apr 05 2024 | 0.62 | -0.029 | -4.47% | 0.6302 | 0.64 | 0.61 | 309,864 |
| Apr 04 2024 | 0.649 | -0.031 | -4.56% | 0.68 | 0.68 | 0.6128 | 393,101 |
| Apr 03 2024 | 0.68 | 0.0051 | 0.76% | 0.67 | 0.68 | 0.66 | 61,059 |
| Apr 02 2024 | 0.6749 | -0.0157 | -2.27% | 0.69 | 0.6906 | 0.67 | 63,314 |
| Apr 01 2024 | 0.6906 | -0.0114 | -1.62% | 0.6803 | 0.7135 | 0.6706 | 98,950 |
| Mar 28 2024 | 0.702 | -0.007 | -0.99% | 0.6941 | 0.73 | 0.6716 | 163,423 |
| Mar 27 2024 | 0.709 | 0.059 | 9.08% | 0.66 | 0.709 | 0.631 | 432,988 |
| Mar 26 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.67 | 0.6229 | 302,322 |
| Mar 25 2024 | 0.66 | -0.0226 | -3.31% | 0.694 | 0.6947 | 0.6512 | 178,861 |
| Mar 22 2024 | 0.6826 | -0.0294 | -4.13% | 0.701 | 0.7047 | 0.6555 | 253,418 |
| Mar 21 2024 | 0.712 | 0.021 | 3.04% | 0.70 | 0.715 | 0.70 | 169,508 |
| Mar 20 2024 | 0.691 | 0.0039 | 0.57% | 0.712 | 0.712 | 0.6701 | 141,471 |
| Mar 19 2024 | 0.6871 | 0.0247 | 3.73% | 0.6781 | 0.70 | 0.6624 | 148,856 |
| Mar 18 2024 | 0.6624 | -0.0286 | -4.14% | 0.71 | 0.71 | 0.6612 | 227,498 |
| Mar 15 2024 | 0.691 | 0.012 | 1.77% | 0.679 | 0.71 | 0.661 | 175,633 |
| Mar 14 2024 | 0.679 | -0.023 | -3.28% | 0.7302 | 0.7372 | 0.66 | 172,452 |
| Mar 13 2024 | 0.702 | 0.032 | 4.78% | 0.67 | 0.735 | 0.66 | 293,902 |
| Mar 12 2024 | 0.67 | 0.0155 | 2.37% | 0.65 | 0.6702 | 0.63 | 409,369 |
| Mar 11 2024 | 0.6545 | -0.0148 | -2.21% | 0.675 | 0.6957 | 0.64 | 298,647 |
| Mar 08 2024 | 0.6693 | -0.0299 | -4.28% | 0.705 | 0.7344 | 0.6407 | 921,854 |
| Mar 07 2024 | 0.6992 | -0.077 | -9.92% | 0.78 | 0.7999 | 0.6869 | 1,106,654 |
| Mar 06 2024 | 0.7762 | -0.0779 | -9.12% | 0.85 | 0.8698 | 0.77 | 840,228 |
| Mar 05 2024 | 0.8541 | -0.0259 | -2.94% | 0.88 | 0.9158 | 0.84 | 371,149 |
| Mar 04 2024 | 0.88 | 0.01 | 1.15% | 0.9345 | 0.94 | 0.8309 | 661,708 |
| Mar 01 2024 | 0.87 | -0.41 | -32.03% | 1.14 | 1.15 | 0.81 | 2,832,202 |
| Feb 29 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.39 | 1.21 | 609,421 |
| Feb 28 2024 | 1.33 | -0.03 | -2.21% | 1.38 | 1.39 | 1.26 | 280,522 |
| Feb 27 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.39 | 1.30 | 263,553 |
| Feb 26 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.35 | 1.27 | 187,586 |
| Feb 23 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.3279 | 1.24 | 173,900 |
| Feb 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.2799 | 152,252 |
| Feb 21 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.32 | 1.25 | 227,756 |
| Feb 20 2024 | 1.25 | -0.08 | -6.02% | 1.31 | 1.33 | 1.23 | 178,774 |
| Feb 16 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.36 | 1.27 | 84,839 |
| Feb 15 2024 | 1.34 | 0.04 | 3.08% | 1.29 | 1.3996 | 1.29 | 195,916 |
| Feb 14 2024 | 1.30 | 0.07 | 5.69% | 1.23 | 1.32 | 1.22 | 110,789 |
| Feb 13 2024 | 1.23 | -0.06 | -4.65% | 1.25 | 1.2799 | 1.21 | 192,244 |
| Feb 12 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.32 | 1.22 | 228,827 |
| Feb 09 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.264 | 1.20 | 158,559 |
| Feb 08 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.2699 | 1.19 | 203,147 |
| Feb 07 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.3599 | 1.20 | 213,440 |
| Feb 06 2024 | 1.31 | 0.05 | 3.97% | 1.23 | 1.37 | 1.23 | 120,911 |
| Feb 05 2024 | 1.26 | 0.03 | 2.44% | 1.20 | 1.27 | 1.20 | 237,016 |
| Feb 02 2024 | 1.23 | 0.00 | 0.00% | 1.21 | 1.24 | 1.20 | 169,929 |
