DermTech Historical Data - DMTK

Company Name	Stock Ticker Symbol	Market	Type
DermTech Inc	DMTK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	3.04%	0.61	19:54:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.6216	0.591	0.635	0.591	0.592

DMTK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6538	0.665	0.59	0.6197053	125,328	-0.0438	-6.70%
1 Month	0.70	0.73	0.59	0.6603818	182,466	-0.09	-12.86%
3 Months	1.30	1.3996	0.59	0.9036434	297,708	-0.69	-53.08%
6 Months	1.30	1.99	0.59	1.29	386,725	-0.69	-53.08%
1 Year	4.37	4.67	0.59	1.90	364,471	-3.76	-86.04%
3 Years	42.65	52.00	0.59	13.71	588,764	-42.04	-98.57%
5 Years	5.48	84.49	0.59	21.32	512,552	-4.87	-88.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.591	-0.001	-0.17%	0.6216	0.635	0.591	259,155
Apr 17 2024	0.592	-0.0223	-3.63%	0.6138	0.62	0.59	169,290
Apr 16 2024	0.6143	-0.0057	-0.92%	0.62	0.62	0.6006	48,880
Apr 15 2024	0.62	-0.002	-0.32%	0.622	0.64	0.62	101,210
Apr 12 2024	0.622	-0.042	-6.33%	0.65	0.65	0.621	206,795
Apr 11 2024	0.664	0.014	2.15%	0.6538	0.665	0.6422	100,465
Apr 10 2024	0.65	-0.015	-2.26%	0.6808	0.6808	0.621	155,101
Apr 09 2024	0.665	0.016	2.47%	0.65	0.6897	0.6425	180,865
Apr 08 2024	0.649	0.029	4.68%	0.63	0.65	0.62	77,448
Apr 05 2024	0.62	-0.029	-4.47%	0.6302	0.64	0.61	309,864
Apr 04 2024	0.649	-0.031	-4.56%	0.68	0.68	0.6128	393,101
Apr 03 2024	0.68	0.0051	0.76%	0.67	0.68	0.66	61,059
Apr 02 2024	0.6749	-0.0157	-2.27%	0.69	0.6906	0.67	63,314
Apr 01 2024	0.6906	-0.0114	-1.62%	0.6803	0.7135	0.6706	98,950
Mar 28 2024	0.702	-0.007	-0.99%	0.6941	0.73	0.6716	163,423
Mar 27 2024	0.709	0.059	9.08%	0.66	0.709	0.631	432,988
Mar 26 2024	0.65	-0.01	-1.52%	0.66	0.67	0.6229	302,322
Mar 25 2024	0.66	-0.0226	-3.31%	0.694	0.6947	0.6512	178,861
Mar 22 2024	0.6826	-0.0294	-4.13%	0.701	0.7047	0.6555	253,418
Mar 21 2024	0.712	0.021	3.04%	0.70	0.715	0.70	169,508
Mar 20 2024	0.691	0.0039	0.57%	0.712	0.712	0.6701	141,471
Mar 19 2024	0.6871	0.0247	3.73%	0.6781	0.70	0.6624	148,856