ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Del Taco Restaurants Inc

Del Taco Restaurants Inc (TACO)

12.51
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170012.5100.0012.5112.5112.510
172678530012.5100.0012.5112.5112.510
172669890012.5100.0012.5112.5112.510
172661250012.5100.0012.5112.5112.510
172652610012.5100.0012.5112.5112.510
172626690012.5100.0012.5112.5112.510
172618050012.5100.0012.5112.5112.510
172609410012.5100.0012.5112.5112.510
172600770012.5100.0012.5112.5112.510
172592130012.5100.0012.5112.5112.510
172566210012.5100.0012.5112.5112.510
172557570012.5100.0012.5112.5112.510
172548930012.5100.0012.5112.5112.510
172540290012.5100.0012.5112.5112.510
172505730012.5100.0012.5112.5112.510
172497090012.5100.0012.5112.5112.510
172488450012.5100.0012.5112.5112.510
172479810012.5100.0012.5112.5112.510
172471170012.5100.0012.5112.5112.510
172445250012.5100.0012.5112.5112.510
172436610012.5100.0012.5112.5112.510
172427970012.5100.0012.5112.5112.510
172419330012.5100.0012.5112.5112.510
172410690012.5100.0012.5112.5112.510
172384770012.5100.0012.5112.5112.510
172376130012.5100.0012.5112.5112.510
172367490012.5100.0012.5112.5112.510
172358850012.5100.0012.5112.5112.510
172350210012.5100.0012.5112.5112.510
172324290012.5100.0012.5112.5112.510
172315650012.5100.0012.5112.5112.510
172307010012.5100.0012.5112.5112.510
172298370012.5100.0012.5112.5112.510
172289730012.5100.0012.5112.5112.510
172263810012.5100.0012.5112.5112.510
172255170012.5100.0012.5112.5112.510
172246530012.5100.0012.5112.5112.510
172237890012.5100.0012.5112.5112.510
172229250012.5100.0012.5112.5112.510
172203330012.5100.0012.5112.5112.510
172194690012.5100.0012.5112.5112.510
172186050012.5100.0012.5112.5112.510
172177410012.5100.0012.5112.5112.510
172168770012.5100.0012.5112.5112.510
172142850012.5100.0012.5112.5112.510
172134210012.5100.0012.5112.5112.510
172125570012.5100.0012.5112.5112.510
172116930012.5100.0012.5112.5112.510
172108290012.5100.0012.5112.5112.510
172082370012.5100.0012.5112.5112.510
172073730012.5100.0012.5112.5112.510
172065090012.5100.0012.5112.5112.510
172056450012.5100.0012.5112.5112.510
172047810012.5100.0012.5112.5112.510
172021890012.5100.0012.5112.5112.510
172004064012.5100.0012.5112.5112.510
171995970012.5100.0012.5112.5112.510
171987330012.5100.0012.5112.5112.510
171961410012.5100.0012.5112.5112.510
171952770012.5100.0012.5112.5112.510
171944130012.5100.0012.5112.5112.510
171935490012.5100.0012.5112.5112.510
171926850012.5100.0012.5112.5112.510

Your Recent History

Delayed Upgrade Clock